Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.53 -0.60 (-3.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5600 0.5800 0.5600 0.5600 213,100 -0.02(-3.45%)
Sep 27, 2019 0.5700 0.5800 0.5700 0.5800 14,002 +0.01(+1.75%)
Sep 26, 2019 0.5600 0.5700 0.5600 0.5700 26,011 +0.01(+1.79%)
Sep 25, 2019 0.5600 0.5700 0.5600 0.5600 39,016 -0.01(-1.75%)
Sep 24, 2019 0.5600 0.5700 0.5600 0.5700 120,509 -0.01(-1.72%)
Sep 23, 2019 0.5600 0.5800 0.5600 0.5800 14,000 +0.02(+3.57%)
Sep 20, 2019 0.5800 0.5800 0.5600 0.5600 77,534 -0.02(-3.45%)
Sep 18, 2019 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Sep 17, 2019 0.6200 0.6200 0.6200 0.6200 500 -0.02(-3.13%)
Sep 16, 2019 0.6500 0.6700 0.6200 0.6400 200,781 +0.04(+6.67%)
Sep 13, 2019 0.6000 0.6200 0.6000 0.6000 7,800 +0.01(+1.69%)
Sep 12, 2019 0.5800 0.6000 0.5800 0.5900 18,500 -0.04(-6.35%)
Sep 11, 2019 0.6000 0.6300 0.6000 0.6300 22,200 +0.03(+5.00%)
Sep 10, 2019 0.5400 0.6000 0.5400 0.6000 24,000 +0.08(+15.38%)
Sep 09, 2019 0.5000 0.5500 0.5000 0.5200 26,100 +0.03(+6.12%)
Sep 06, 2019 0.5000 0.5000 0.4900 0.4900 90,100 -0.01(-2.00%)
Sep 05, 2019 0.4900 0.5000 0.4900 0.5000 43,024 +0.01(+2.04%)
Sep 04, 2019 0.4900 0.4900 0.4800 0.4900 32,500 +0.00(+0.00%)
Sep 03, 2019 0.4800 0.4900 0.4800 0.4900 10,570 +0.02(+4.26%)
Aug 30, 2019 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Aug 29, 2019 0.5000 0.5000 0.5000 0.5000 10,499 +0.00(+0.00%)
Aug 28, 2019 0.5200 0.5200 0.5000 0.5000 163,400 -0.02(-3.85%)
Aug 27, 2019 0.5300 0.5300 0.5200 0.5200 14,500 -0.03(-5.45%)
Aug 26, 2019 0.5500 0.5500 0.5500 0.5500 28,970 +0.00(+0.00%)
Aug 23, 2019 0.5600 0.5600 0.5500 0.5500 30,950 -0.01(-1.79%)
Aug 22, 2019 0.5500 0.5600 0.5500 0.5600 20,999 +0.01(+1.82%)
Aug 21, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Aug 20, 2019 0.5600 0.5600 0.5500 0.5500 11,500 -0.01(-1.79%)
Aug 19, 2019 0.5600 0.5600 0.5600 0.5600 7,513 -0.01(-1.75%)
Aug 16, 2019 0.5400 0.5700 0.5400 0.5700 247,150 +0.02(+3.64%)
Aug 15, 2019 0.5500 0.5500 0.5400 0.5500 12,000 +0.00(+0.00%)
Aug 14, 2019 0.5500 0.5500 0.5400 0.5500 9,600 +0.00(+0.00%)
Aug 13, 2019 0.5600 0.5600 0.5400 0.5500 34,800 -0.01(-1.79%)
Aug 09, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 08, 2019 0.5600 0.5600 0.5600 0.5600 2,500 -0.01(-1.75%)
Aug 07, 2019 0.6000 0.6000 0.5700 0.5700 19,600 -0.03(-5.00%)
Aug 06, 2019 0.5800 0.6000 0.5800 0.6000 9,001 +0.02(+3.45%)
Aug 02, 2019 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Aug 01, 2019 0.6800 0.6800 0.6200 0.6200 17,502 -0.06(-8.82%)
Jul 31, 2019 0.6800 0.7000 0.6800 0.6800 65,800 +0.00(+0.00%)
Jul 30, 2019 0.6800 0.7000 0.6700 0.6800 220,284 +0.07(+11.48%)
Jul 29, 2019 0.6100 0.6200 0.5900 0.6100 42,138 -0.03(-4.69%)
Jul 26, 2019 0.6400 0.6400 0.6400 0.6400 1,500 -0.01(-1.54%)
Jul 25, 2019 0.6400 0.6500 0.6400 0.6500 4,500 +0.01(+1.56%)
Jul 24, 2019 0.6400 0.6700 0.6400 0.6400 16,500 +0.00(+0.00%)
Jul 23, 2019 0.6700 0.6700 0.6400 0.6400 12,919 -0.04(-5.88%)
Jul 22, 2019 0.6800 0.6800 0.6800 127 +0.00(+0.00%)
Jul 19, 2019 0.6800 0.6800 0.6800 0.6800 626 +0.00(+0.00%)
Jul 18, 2019 0.7000 0.7000 0.6800 0.6800 29,550 -0.01(-1.45%)
Jul 17, 2019 0.7000 0.7000 0.6800 0.6900 8,000 +0.02(+2.99%)
Jul 16, 2019 0.7100 0.7100 0.6700 0.6700 150,600 -0.02(-2.90%)
Jul 15, 2019 0.6800 0.6900 0.6700 0.6900 4,000 +0.01(+1.47%)
Jul 11, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jul 10, 2019 0.6900 0.7000 0.6900 0.7000 9,000 -0.02(-2.78%)
Jul 09, 2019 0.7200 0.7200 0.7200 0.7200 159,400 -0.01(-1.37%)
Jul 08, 2019 0.7300 0.7400 0.7100 0.7300 9,111 +0.01(+1.39%)
Jul 05, 2019 0.7200 0.7700 0.7000 0.7200 34,300 +0.03(+4.35%)
Jul 04, 2019 0.7200 0.7200 0.6900 0.6900 8,250 -0.03(-4.17%)
Jul 03, 2019 0.8400 0.8400 0.7100 0.7200 5,004 +0.02(+2.86%)
Jul 02, 2019 0.6900 0.7000 0.6700 0.7000 102,050 +0.01(+1.45%)
Jun 28, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Jun 27, 2019 0.7400 0.7400 0.7200 0.7200 28,204 -0.03(-4.00%)
Jun 26, 2019 0.7500 0.7600 0.7500 0.7500 16,500 +0.00(+0.00%)
Jun 25, 2019 0.7500 0.7700 0.7500 0.7500 61,500 -0.03(-3.85%)
Jun 24, 2019 0.8000 0.8000 0.7600 0.7800 1,500 +0.01(+1.30%)
Jun 21, 2019 0.7500 0.7800 0.7500 0.7700 152,510 -0.01(-1.28%)
Jun 20, 2019 0.7600 0.7800 0.7500 0.7800 18,500 +0.03(+4.00%)
Jun 19, 2019 0.7300 0.7800 0.7300 0.7500 34,087 +0.02(+2.74%)
Jun 18, 2019 0.8100 0.8100 0.6800 0.7300 70,193 -0.05(-6.41%)
Jun 17, 2019 0.8000 0.8000 0.7700 0.7800 41,495 +0.00(+0.00%)
Jun 14, 2019 0.8800 0.8800 0.7500 0.7800 228,754 -0.11(-12.36%)
Jun 13, 2019 0.8700 0.9000 0.8600 0.8900 41,094 +0.02(+2.30%)
Jun 12, 2019 0.8600 0.8700 0.8500 0.8700 30,252 +0.00(+0.00%)
Jun 11, 2019 0.8800 0.8800 0.8600 0.8700 56,420 -0.03(-3.33%)
Jun 10, 2019 0.9600 0.9600 0.9000 0.9000 61,394 -0.08(-8.16%)
Jun 07, 2019 0.9700 0.9900 0.9700 0.9800 20,092 -0.02(-2.00%)
Jun 06, 2019 1.010 1.010 0.9700 1.000 40,227 +0.00(+0.00%)
Jun 05, 2019 0.9800 1.000 0.9700 1.000 20,494 +0.02(+2.04%)
Jun 04, 2019 0.9500 0.9900 0.9500 0.9800 35,894 +0.04(+4.26%)
Jun 03, 2019 1.000 1.000 0.8600 0.9400 59,564 -0.06(-6.00%)
May 31, 2019 0.9900 1.000 0.9800 1.000 23,894 +0.00(+0.00%)
May 30, 2019 1.020 1.030 0.9900 1.000 554,710 -0.02(-1.96%)
May 29, 2019 1.030 1.040 1.010 1.020 33,194 -0.04(-3.77%)
May 28, 2019 1.060 1.060 1.000 1.060 135,243 +0.00(+0.00%)
May 27, 2019 1.060 1.090 1.060 1.060 35,908 -0.04(-3.64%)
May 24, 2019 1.060 1.100 1.050 1.100 41,293 +0.00(+0.00%)
May 23, 2019 1.060 1.100 1.050 1.100 64,195 +0.00(+0.00%)
May 22, 2019 1.120 1.130 1.060 1.100 129,604 -0.02(-1.79%)
May 21, 2019 1.140 1.140 1.120 1.120 29,848 -0.02(-1.75%)
May 17, 2019 1.140 1.140 1.140 0 +0.01(+0.88%)
May 16, 2019 1.150 1.160 1.120 1.130 58,994 -0.01(-0.88%)
May 15, 2019 1.190 1.200 1.130 1.140 38,604 -0.05(-4.20%)
May 14, 2019 1.170 1.200 1.170 1.190 32,994 +0.02(+1.71%)
May 13, 2019 1.250 1.250 1.120 1.170 42,024 -0.04(-3.31%)
May 10, 2019 1.240 1.240 1.190 1.210 33,894 +0.03(+2.54%)
May 09, 2019 1.080 1.240 1.080 1.180 70,098 +0.10(+9.26%)
May 08, 2019 1.210 1.210 1.060 1.080 452,762 -0.13(-10.74%)
May 07, 2019 1.250 1.290 1.170 1.210 83,297 -0.10(-7.63%)
May 06, 2019 1.300 1.310 1.280 1.310 46,040 -0.04(-2.96%)
May 03, 2019 1.300 1.350 1.290 1.350 40,939 +0.04(+3.05%)
May 02, 2019 1.480 1.480 1.240 1.310 150,444 -0.22(-14.38%)
May 01, 2019 1.500 1.540 1.490 1.530 26,026 +0.01(+0.66%)
Apr 30, 2019 1.520 1.530 1.510 1.520 21,594 +0.00(+0.00%)
Apr 29, 2019 1.540 1.570 1.500 1.520 24,394 -0.02(-1.30%)
Apr 26, 2019 1.490 1.540 1.440 1.540 34,382 +0.05(+3.36%)
Apr 25, 2019 1.540 1.550 1.480 1.490 41,700 -0.06(-3.87%)
Apr 24, 2019 1.580 1.580 1.490 1.550 43,384 -0.05(-3.13%)
Apr 23, 2019 1.570 1.600 1.550 1.600 57,348 +0.02(+1.27%)
Apr 22, 2019 1.610 1.610 1.540 1.580 78,178 -0.03(-1.86%)
Apr 18, 2019 1.610 1.610 1.610 0 -0.07(-4.17%)
Apr 17, 2019 1.570 1.710 1.570 1.680 129,959 +0.13(+8.39%)
Apr 16, 2019 1.510 1.570 1.510 1.550 176,394 +0.05(+3.33%)
Apr 15, 2019 1.420 1.510 1.420 1.500 119,394 +0.04(+2.74%)
Apr 12, 2019 1.410 1.550 1.400 1.460 162,759 +0.05(+3.55%)
Apr 11, 2019 1.390 1.430 1.380 1.410 50,994 +0.02(+1.44%)
Apr 10, 2019 1.400 1.430 1.390 1.390 130,671 +0.00(+0.00%)
Apr 09, 2019 1.410 1.420 1.380 1.390 37,394 -0.02(-1.42%)
Apr 08, 2019 1.370 1.410 1.350 1.410 69,594 +0.05(+3.68%)
Apr 05, 2019 1.380 1.400 1.360 1.360 41,344 -0.01(-0.73%)
Apr 04, 2019 1.370 1.380 1.340 1.370 23,494 +0.00(+0.00%)
Apr 03, 2019 1.330 1.370 1.330 1.370 26,594 +0.03(+2.24%)
Apr 02, 2019 1.390 1.390 1.340 1.340 42,594 -0.03(-2.19%)
Apr 01, 2019 1.350 1.410 1.320 1.370 149,504 +0.04(+3.01%)
Mar 29, 2019 1.310 1.330 1.300 1.330 39,494 +0.02(+1.53%)
Mar 28, 2019 1.300 1.320 1.300 1.310 23,594 +0.01(+0.77%)
Mar 27, 2019 1.350 1.350 1.300 1.300 30,100 -0.05(-3.70%)
Mar 26, 2019 1.330 1.380 1.320 1.350 49,204 +0.05(+3.85%)
Mar 25, 2019 1.300 1.300 1.250 1.300 88,392 -0.01(-0.76%)
Mar 22, 2019 1.230 1.320 1.220 1.310 76,434 +0.07(+5.65%)
Mar 21, 2019 1.240 1.250 1.220 1.240 71,908 +0.02(+1.64%)
Mar 20, 2019 1.150 1.220 1.150 1.220 87,813 +0.06(+5.17%)
Mar 19, 2019 1.160 1.190 1.130 1.160 65,678 +0.01(+0.87%)
Mar 18, 2019 1.160 1.160 1.130 1.150 14,000 +0.05(+4.55%)
Mar 15, 2019 1.050 1.170 1.050 1.100 200,130 +0.05(+4.76%)
Mar 14, 2019 1.060 1.070 1.050 1.050 11,200 +0.00(+0.00%)
Mar 13, 2019 1.050 1.080 1.050 1.050 13,200 +0.03(+2.94%)
Mar 12, 2019 1.020 1.040 1.010 1.020 16,569 +0.00(+0.00%)
Mar 11, 2019 1.020 1.030 1.020 1.020 3,900 +0.00(+0.00%)
Mar 08, 2019 1.030 1.040 1.000 1.020 61,451 -0.01(-0.97%)
Mar 07, 2019 1.080 1.080 1.010 1.030 811,128 -0.06(-5.50%)
Mar 06, 2019 1.140 1.140 1.080 1.090 60,600 -0.05(-4.39%)
Mar 05, 2019 1.130 1.160 1.120 1.140 10,590 +0.01(+0.88%)
Mar 04, 2019 1.160 1.160 1.110 1.130 24,000 -0.01(-0.88%)
Mar 01, 2019 1.170 1.170 1.130 1.140 52,690 -0.01(-0.87%)
Feb 28, 2019 1.150 1.150 1.140 1.150 11,400 -0.02(-1.71%)
Feb 27, 2019 1.130 1.180 1.110 1.170 243,694 +0.02(+1.74%)
Feb 26, 2019 1.180 1.180 1.120 1.150 133,060 -0.05(-4.17%)
Feb 25, 2019 1.300 1.300 1.170 1.200 58,094 -0.10(-7.69%)
Feb 22, 2019 1.300 1.320 1.270 1.300 52,370 -0.01(-0.76%)
Feb 21, 2019 1.350 1.360 1.280 1.310 107,687 -0.04(-2.96%)
Feb 20, 2019 1.350 1.360 1.310 1.350 47,000 +0.04(+3.05%)
Feb 19, 2019 1.320 1.350 1.290 1.310 35,456 +0.01(+0.77%)
Feb 15, 2019 1.300 1.300 1.300 0 +0.02(+1.56%)
Feb 14, 2019 1.260 1.280 1.260 1.280 9,600 +0.01(+0.79%)
Feb 13, 2019 1.270 1.270 1.240 1.270 15,100 +0.01(+0.79%)
Feb 12, 2019 1.280 1.310 1.190 1.260 123,633 -0.01(-0.79%)
Feb 11, 2019 1.250 1.270 1.250 1.270 5,200 +0.02(+1.60%)
Feb 08, 2019 1.240 1.270 1.240 1.250 12,100 +0.01(+0.81%)
Feb 07, 2019 1.230 1.240 1.200 1.240 37,320 -0.03(-2.36%)
Feb 06, 2019 1.230 1.290 1.230 1.270 32,950 +0.04(+3.25%)
Feb 05, 2019 1.200 1.250 1.200 1.230 6,300 +0.03(+2.50%)
Feb 04, 2019 1.250 1.250 1.160 1.200 16,596 -0.03(-2.44%)
Feb 01, 2019 1.210 1.250 1.210 1.230 77,400 +0.02(+1.65%)
Jan 31, 2019 1.150 1.230 1.150 1.210 34,755 +0.06(+5.22%)
Jan 30, 2019 1.060 1.170 1.060 1.150 83,690 +0.08(+7.48%)
Jan 29, 2019 1.100 1.100 1.030 1.070 52,552 -0.02(-1.83%)
Jan 28, 2019 1.100 1.110 1.070 1.090 21,450 -0.01(-0.91%)
Jan 25, 2019 1.140 1.160 1.100 1.100 64,250 -0.03(-2.65%)
Jan 24, 2019 1.180 1.180 1.090 1.130 53,750 -0.04(-3.42%)
Jan 23, 2019 1.210 1.210 1.160 1.170 20,400 -0.03(-2.50%)
Jan 22, 2019 1.200 1.220 1.170 1.200 26,200 +0.00(+0.00%)
Jan 21, 2019 1.240 1.240 1.190 1.200 25,700 -0.03(-2.44%)
Jan 18, 2019 1.240 1.260 1.210 1.230 18,538 +0.00(+0.00%)
Jan 17, 2019 1.270 1.270 1.200 1.230 28,000 -0.04(-3.15%)
Jan 16, 2019 1.260 1.280 1.250 1.270 26,650 +0.00(+0.00%)
Jan 15, 2019 1.300 1.300 1.270 1.270 1,541 +0.00(+0.00%)
Jan 14, 2019 1.300 1.300 1.240 1.270 18,600 -0.06(-4.51%)
Jan 11, 2019 1.310 1.330 1.230 1.330 145,081 +0.01(+0.76%)
Jan 10, 2019 1.320 1.320 1.230 1.320 59,985 -0.03(-2.22%)
Jan 09, 2019 1.310 1.350 1.300 1.350 8,824 +0.05(+3.85%)
Jan 08, 2019 1.320 1.330 1.300 1.300 35,067 -0.01(-0.76%)
Jan 07, 2019 1.450 1.450 1.300 1.310 73,750 -0.14(-9.66%)
Jan 04, 2019 1.470 1.530 1.410 1.450 46,149 +0.04(+2.84%)
Jan 03, 2019 1.360 1.450 1.350 1.410 68,202 +0.06(+4.44%)
Jan 02, 2019 1.310 1.350 1.290 1.350 37,205 +0.06(+4.65%)
Dec 31, 2018 1.290 1.290 1.290 0 +0.09(+7.50%)
Dec 28, 2018 1.140 1.260 1.140 1.200 147,900 +0.10(+9.09%)
Dec 27, 2018 1.140 1.140 1.050 1.100 71,600 +0.00(+0.00%)
Dec 24, 2018 1.100 1.100 1.100 0 +0.02(+1.85%)
Dec 21, 2018 1.220 1.220 1.070 1.080 276,150 -0.09(-7.69%)
Dec 20, 2018 1.220 1.220 1.160 1.170 80,047 -0.03(-2.50%)
Dec 19, 2018 1.230 1.230 1.160 1.200 90,900 -0.04(-3.23%)
Dec 18, 2018 1.290 1.290 1.160 1.240 57,350 -0.01(-0.80%)
Dec 17, 2018 1.300 1.310 1.160 1.250 71,100 +0.00(+0.00%)
Dec 14, 2018 1.290 1.320 1.200 1.250 65,100 -0.05(-3.85%)
Dec 13, 2018 1.320 1.340 1.260 1.300 73,353 +0.00(+0.00%)
Dec 12, 2018 1.250 1.300 1.170 1.300 703,317 +0.12(+10.17%)
Dec 11, 2018 1.200 1.210 1.150 1.180 292,284 -0.04(-3.28%)
Dec 10, 2018 1.280 1.280 1.200 1.220 48,914 -0.10(-7.58%)
Dec 07, 2018 1.290 1.330 1.260 1.320 80,649 +0.04(+3.13%)
Dec 06, 2018 1.220 1.350 1.200 1.280 278,241 +0.00(+0.00%)
Dec 05, 2018 1.250 1.280 1.220 1.280 84,200 +0.02(+1.59%)
Dec 04, 2018 1.320 1.320 1.250 1.260 36,800 -0.05(-3.82%)
Dec 03, 2018 1.300 1.320 1.280 1.310 38,050 +0.04(+3.15%)
Nov 30, 2018 1.320 1.320 1.250 1.270 30,000 -0.05(-3.79%)
Nov 29, 2018 1.330 1.330 1.220 1.320 165,172 +0.00(+0.00%)
Nov 28, 2018 1.370 1.380 1.260 1.320 103,200 -0.03(-2.22%)
Nov 27, 2018 1.420 1.420 1.320 1.350 410,813 -0.04(-2.88%)
Nov 26, 2018 1.490 1.490 1.360 1.390 69,880 -0.06(-4.14%)
Nov 23, 2018 1.440 1.450 1.400 1.450 53,100 -0.02(-1.36%)
Nov 22, 2018 1.450 1.470 1.450 1.470 28,194 +0.02(+1.38%)
Nov 21, 2018 1.480 1.500 1.380 1.450 100,200 -0.01(-0.68%)
Nov 20, 2018 1.420 1.480 1.350 1.460 69,600 +0.00(+0.00%)
Nov 19, 2018 1.490 1.500 1.430 1.460 61,984 -0.01(-0.68%)
Nov 16, 2018 1.490 1.580 1.370 1.470 88,719 -0.03(-2.00%)
Nov 15, 2018 1.420 1.500 1.420 1.500 169,161 +0.10(+7.14%)
Nov 14, 2018 1.590 1.630 1.370 1.400 488,764 -0.09(-6.04%)
Nov 13, 2018 1.680 1.680 1.480 1.490 87,139 -0.20(-11.83%)
Nov 12, 2018 1.760 1.770 1.640 1.690 59,067 -0.07(-3.98%)
Nov 09, 2018 1.720 1.760 1.640 1.760 507,287 -0.01(-0.56%)
Nov 08, 2018 1.900 1.900 1.700 1.770 129,150 -0.11(-5.85%)
Nov 07, 2018 1.920 1.950 1.820 1.880 131,426 -0.01(-0.53%)
Nov 06, 2018 1.900 1.910 1.880 1.890 162,233 -0.02(-1.05%)
Nov 05, 2018 1.930 1.950 1.880 1.910 100,732 -0.07(-3.54%)
Nov 02, 2018 2.030 2.030 1.850 1.980 257,268 -0.06(-2.94%)
Nov 01, 2018 2.330 2.330 1.970 2.040 573,400 -0.33(-13.92%)
Oct 31, 2018 2.420 2.530 2.310 2.370 91,316 -0.09(-3.66%)
Oct 30, 2018 2.560 2.560 2.400 2.460 177,297 -0.10(-3.91%)
Oct 29, 2018 2.820 2.820 2.530 2.560 45,201 -0.14(-5.19%)
Oct 26, 2018 2.670 2.710 2.550 2.700 116,564 +0.05(+1.89%)
Oct 25, 2018 2.710 2.820 2.650 2.650 68,195 -0.11(-3.99%)
Oct 24, 2018 2.860 2.880 2.650 2.760 124,795 -0.09(-3.16%)
Oct 23, 2018 2.900 2.950 2.760 2.850 145,832 -0.20(-6.56%)
Oct 22, 2018 3.000 3.050 2.960 3.050 50,689 +0.04(+1.33%)
Oct 19, 2018 2.920 3.010 2.920 3.010 45,324 -0.01(-0.33%)
Oct 18, 2018 3.020 3.040 2.950 3.020 128,300 +0.00(+0.00%)
Oct 17, 2018 2.990 3.090 2.950 3.020 185,564 +0.02(+0.67%)
Oct 16, 2018 3.000 3.040 3.000 3.000 54,703 -0.01(-0.33%)
Oct 15, 2018 3.040 3.050 2.980 3.010 76,771 -0.01(-0.33%)
Oct 12, 2018 3.140 3.140 2.930 3.020 136,738 -0.06(-1.95%)
Oct 11, 2018 3.140 3.310 3.010 3.080 94,765 -0.22(-6.67%)
Oct 10, 2018 3.350 3.350 3.130 3.300 180,112 -0.15(-4.35%)
Oct 09, 2018 3.430 3.450 3.280 3.450 130,186 +0.01(+0.29%)
Oct 05, 2018 3.440 3.440 3.440 0 -0.67(-16.30%)
Oct 04, 2018 4.200 4.210 4.100 4.110 30,064 -0.11(-2.61%)
Oct 03, 2018 4.300 4.300 4.220 4.220 11,895 -0.04(-0.94%)
Oct 02, 2018 4.300 4.370 4.260 4.260 60,648 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.