Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

16.70 +1.11 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.390 1.400 1.340 1.340 9,700 -0.05(-3.60%)
Sep 29, 2021 1.340 1.390 1.340 1.390 18,860 +0.01(+0.72%)
Sep 28, 2021 1.380 1.390 1.310 1.380 16,633 +0.00(+0.00%)
Sep 27, 2021 1.360 1.380 1.300 1.380 91,614 +0.08(+6.15%)
Sep 24, 2021 1.300 1.330 1.300 1.300 22,497 -0.05(-3.70%)
Sep 23, 2021 1.300 1.350 1.270 1.350 44,164 -0.04(-2.88%)
Sep 22, 2021 1.340 1.390 1.300 1.390 20,900 +0.00(+0.00%)
Sep 21, 2021 1.330 1.400 1.330 1.390 13,759 +0.04(+2.96%)
Sep 20, 2021 1.380 1.380 1.350 1.350 4,600 -0.10(-6.90%)
Sep 17, 2021 1.400 1.450 1.380 1.450 20,728 +0.04(+2.84%)
Sep 16, 2021 1.410 1.420 1.400 1.410 15,804 -0.01(-0.70%)
Sep 15, 2021 1.360 1.420 1.360 1.420 5,101 +0.06(+4.41%)
Sep 14, 2021 1.420 1.420 1.360 1.360 4,420 -0.04(-2.86%)
Sep 10, 2021 1.400 1.400 1.400 117 +0.05(+3.70%)
Sep 09, 2021 1.350 1.380 1.350 1.350 7,978 -0.05(-3.57%)
Sep 08, 2021 1.360 1.400 1.360 1.400 1,409 -0.03(-2.10%)
Sep 07, 2021 1.400 1.430 1.400 1.430 2,417 +0.03(+2.14%)
Sep 03, 2021 1.400 1.400 1.400 0 -0.01(-0.71%)
Sep 02, 2021 1.300 1.500 1.300 1.410 14,939 -0.04(-2.76%)
Sep 01, 2021 1.440 1.450 1.380 1.450 2,910 -0.04(-2.68%)
Aug 31, 2021 1.400 1.490 1.330 1.490 4,189 +0.01(+0.68%)
Aug 30, 2021 1.400 1.480 1.400 1.480 415 +0.02(+1.37%)
Aug 27, 2021 1.410 1.460 1.400 1.460 7,400 +0.06(+4.29%)
Aug 26, 2021 1.370 1.450 1.370 1.400 6,010 -0.10(-6.67%)
Aug 25, 2021 1.330 1.500 1.330 1.500 2,422 +0.05(+3.45%)
Aug 24, 2021 1.500 1.500 1.450 1.450 14,789 +0.01(+0.69%)
Aug 23, 2021 1.300 1.500 1.290 1.440 25,501 +0.14(+10.77%)
Aug 20, 2021 1.260 1.300 1.250 1.300 1,272 +0.02(+1.56%)
Aug 19, 2021 1.300 1.300 1.230 1.280 4,616 -0.04(-3.03%)
Aug 18, 2021 1.320 1.320 1.300 1.320 5,697 -0.03(-2.22%)
Aug 17, 2021 1.330 1.350 1.300 1.350 22,563 -0.06(-4.26%)
Aug 16, 2021 1.470 1.470 1.410 1.410 5,885 -0.06(-4.08%)
Aug 13, 2021 1.470 1.470 1.470 1.470 110 +0.00(+0.00%)
Aug 11, 2021 1.470 1.470 1.470 13 +0.01(+0.68%)
Aug 10, 2021 1.410 1.550 1.400 1.460 11,195 -0.08(-5.19%)
Aug 09, 2021 1.700 1.700 1.540 1.540 909 -0.05(-3.14%)
Aug 06, 2021 1.590 1.590 1.590 1.590 882 -0.04(-2.45%)
Aug 05, 2021 1.720 1.720 1.630 1.630 350 -0.02(-1.21%)
Aug 04, 2021 1.680 1.680 1.650 1.650 17,341 -0.01(-0.60%)
Aug 03, 2021 1.750 1.750 1.660 1.660 439 -0.05(-2.92%)
Jul 30, 2021 1.710 1.710 1.710 0 -0.13(-7.07%)
Jul 29, 2021 1.800 1.850 1.800 1.840 21,407 +0.09(+5.14%)
Jul 28, 2021 1.710 1.750 1.710 1.750 6,900 +0.10(+6.06%)
Jul 27, 2021 1.700 1.700 1.650 1.650 8,495 -0.10(-5.71%)
Jul 26, 2021 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 23, 2021 1.780 1.780 1.720 1.750 2,050 -0.04(-2.23%)
Jul 22, 2021 1.790 1.790 1.790 1.790 608 +0.00(+0.00%)
Jul 21, 2021 1.820 1.820 1.730 1.790 4,419 -0.05(-2.72%)
Jul 20, 2021 1.710 1.840 1.710 1.840 2,943 +0.10(+5.75%)
Jul 19, 2021 1.750 1.750 1.650 1.740 10,077 -0.16(-8.42%)
Jul 16, 2021 1.970 2.000 1.900 1.900 8,847 -0.03(-1.55%)
Jul 15, 2021 1.900 2.000 1.900 1.930 3,550 +0.02(+1.05%)
Jul 14, 2021 2.060 2.060 1.910 1.910 17,644 -0.14(-6.83%)
Jul 13, 2021 2.070 2.070 2.050 2.050 3,154 -0.05(-2.38%)
Jul 12, 2021 2.000 2.100 2.000 2.100 2,217 -0.05(-2.33%)
Jul 09, 2021 2.130 2.150 2.100 2.150 2,712 +0.05(+2.38%)
Jul 08, 2021 2.190 2.190 2.040 2.100 10,630 -0.03(-1.41%)
Jul 07, 2021 2.110 2.200 1.890 2.130 46,720 -0.10(-4.48%)
Jul 06, 2021 2.410 2.410 2.110 2.230 53,547 -0.17(-7.08%)
Jul 05, 2021 2.230 2.510 2.170 2.400 127,552 +0.30(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.