Indicators

Source Energy Services (TSX: SHLE )

12.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.600	5.630	5.550	5.600	6,200	+0.00(+0.00%)
Sep 28, 2023	5.640	5.640	5.350	5.600	15,061	+0.10(+1.82%)
Sep 27, 2023	5.390	5.500	5.340	5.500	3,000	+0.32(+6.18%)
Sep 26, 2023	5.200	5.300	4.920	5.180	16,200	-0.22(-4.07%)
Sep 25, 2023	5.350	5.400	5.340	5.400	1,405	+0.14(+2.66%)
Sep 22, 2023	5.510	5.510	5.160	5.260	9,642	-0.29(-5.23%)
Sep 21, 2023	5.510	5.550	5.360	5.550	9,657	+0.05(+0.91%)
Sep 20, 2023	5.620	5.620	5.450	5.500	8,900	-0.11(-1.96%)
Sep 19, 2023	5.910	5.910	5.410	5.610	18,212	-0.13(-2.26%)
Sep 18, 2023	5.470	5.890	5.470	5.740	10,011	+0.24(+4.36%)
Sep 15, 2023	5.780	5.900	5.340	5.500	45,041	-0.03(-0.54%)
Sep 14, 2023	5.000	5.550	4.980	5.530	43,129	+0.55(+11.04%)
Sep 13, 2023	5.100	5.100	4.980	4.980	10,410	-0.17(-3.30%)
Sep 12, 2023	4.830	5.290	4.800	5.150	52,371	+0.34(+7.07%)
Sep 11, 2023	4.730	4.810	4.610	4.810	15,706	+0.16(+3.44%)
Sep 08, 2023	4.640	4.710	4.550	4.650	38,010	+0.00(+0.00%)
Sep 07, 2023	4.620	4.820	4.600	4.650	6,601	+0.02(+0.43%)
Sep 06, 2023	4.650	4.750	4.500	4.630	8,070	-0.02(-0.43%)
Sep 05, 2023	4.640	4.860	4.510	4.650	10,010	+0.15(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.