Starbucks Corp (NQ: SBUX )

102.64 USD +2.53 (+2.53%)
Streaming Delayed Price Updated: 2:41 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.245 7.268 7.138 7.200 8,153,010 -0.11(-1.50%)
Sep 29, 2003 7.430 7.430 7.210 7.310 9,120,768 -0.08(-1.12%)
Sep 26, 2003 7.440 7.470 7.338 7.393 8,074,392 -0.10(-1.37%)
Sep 25, 2003 7.535 7.545 7.455 7.495 10,146,908 -0.06(-0.83%)
Sep 24, 2003 7.548 7.735 7.457 7.558 11,399,080 +0.01(+0.13%)
Sep 23, 2003 7.253 7.612 7.225 7.548 16,264,428 +0.28(+3.82%)
Sep 22, 2003 7.247 7.295 7.173 7.270 4,437,340 -0.03(-0.38%)
Sep 19, 2003 7.378 7.497 7.242 7.298 6,487,356 -0.10(-1.32%)
Sep 18, 2003 7.268 7.433 7.213 7.395 6,761,884 +0.12(+1.61%)
Sep 17, 2003 7.348 7.367 7.237 7.277 5,012,722 -0.08(-1.02%)
Sep 16, 2003 7.230 7.378 7.230 7.353 5,120,232 +0.13(+1.87%)
Sep 15, 2003 7.293 7.293 7.210 7.218 4,845,800 -0.07(-0.99%)
Sep 12, 2003 7.225 7.305 7.207 7.290 3,904,400 +0.03(+0.38%)
Sep 11, 2003 7.133 7.348 7.130 7.263 7,448,600 +0.13(+1.86%)
Sep 10, 2003 7.188 7.260 7.115 7.130 7,312,400 -0.09(-1.25%)
Sep 09, 2003 7.235 7.280 7.197 7.220 6,270,000 -0.03(-0.38%)
Sep 08, 2003 7.180 7.372 7.178 7.247 8,992,000 +0.04(+0.62%)
Sep 05, 2003 7.240 7.290 7.143 7.202 6,326,200 -0.10(-1.30%)
Sep 04, 2003 7.205 7.325 7.183 7.298 6,631,400 +0.06(+0.79%)
Sep 03, 2003 7.237 7.345 7.125 7.240 7,227,600 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.