Starbucks Corp (NQ: SBUX )

98.20 USD -0.10 (-0.10%)
Official Closing Price Updated: 7:56 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 37.78 37.92 37.51 37.73 15,599,200 +0.10(+0.25%)
Sep 29, 2014 37.28 37.76 37.22 37.63 12,732,800 +0.05(+0.13%)
Sep 26, 2014 37.00 37.62 36.97 37.58 15,319,200 +0.52(+1.42%)
Sep 25, 2014 37.59 37.64 37.04 37.06 16,021,600 -0.60(-1.59%)
Sep 24, 2014 37.26 37.72 37.17 37.66 17,172,400 +0.68(+1.84%)
Sep 23, 2014 37.15 37.44 36.89 36.98 15,478,000 -0.32(-0.86%)
Sep 22, 2014 38.03 38.03 37.17 37.30 15,719,200 -0.74(-1.93%)
Sep 19, 2014 37.99 38.17 37.88 38.03 24,081,600 +0.17(+0.45%)
Sep 18, 2014 37.79 37.95 37.50 37.87 16,055,200 +0.20(+0.52%)
Sep 17, 2014 37.67 37.91 37.55 37.67 14,951,600 +0.12(+0.33%)
Sep 16, 2014 37.42 37.72 37.26 37.54 16,080,400 +0.08(+0.23%)
Sep 15, 2014 37.63 37.67 37.20 37.46 21,691,600 -0.28(-0.73%)
Sep 12, 2014 37.92 38.03 37.47 37.74 29,229,600 -0.33(-0.85%)
Sep 11, 2014 38.49 38.50 38.04 38.06 18,706,800 -0.54(-1.41%)
Sep 10, 2014 38.51 38.70 38.38 38.60 11,837,200 +0.04(+0.12%)
Sep 09, 2014 38.72 38.88 38.49 38.56 10,229,200 -0.27(-0.71%)
Sep 08, 2014 38.88 38.98 38.67 38.83 8,985,600 -0.14(-0.36%)
Sep 05, 2014 38.51 38.99 38.40 38.97 16,053,200 +0.39(+1.02%)
Sep 04, 2014 38.40 38.69 38.38 38.58 11,482,000 +0.19(+0.48%)
Sep 03, 2014 38.78 38.97 38.35 38.40 13,593,600 -0.35(-0.89%)
Sep 02, 2014 38.85 38.99 38.58 38.74 12,392,400 -0.16(-0.42%)
Aug 29, 2014 39.03 39.05 38.76 38.90 9,314,800 +0.00(+0.00%)
Aug 28, 2014 38.90 39.01 38.76 38.90 7,913,600 -0.06(-0.14%)
Aug 27, 2014 38.96 39.13 38.83 38.96 9,807,200 +0.06(+0.17%)
Aug 26, 2014 39.01 39.22 38.88 38.90 11,003,200 -0.09(-0.23%)
Aug 25, 2014 38.82 39.11 38.76 38.99 11,396,800 +0.35(+0.89%)
Aug 22, 2014 38.62 38.80 38.53 38.64 9,077,600 -0.10(-0.25%)
Aug 21, 2014 38.90 39.08 38.70 38.74 9,624,000 -0.28(-0.72%)
Aug 20, 2014 39.01 39.24 38.87 39.01 9,337,600 -0.05(-0.12%)
Aug 19, 2014 38.90 39.10 38.80 39.06 9,814,000 +0.27(+0.68%)
Aug 18, 2014 38.60 38.93 38.59 38.79 13,661,600 +0.34(+0.88%)
Aug 15, 2014 38.61 38.64 38.19 38.46 16,180,000 +0.15(+0.38%)
Aug 14, 2014 38.74 38.75 38.08 38.31 21,785,200 -0.31(-0.80%)
Aug 13, 2014 39.05 39.05 38.56 38.62 13,870,400 -0.29(-0.75%)
Aug 12, 2014 38.94 39.07 38.76 38.91 9,447,200 -0.03(-0.06%)
Aug 11, 2014 38.83 39.12 38.83 38.94 9,026,800 +0.12(+0.32%)
Aug 08, 2014 38.31 38.83 38.26 38.81 11,914,400 +0.46(+1.19%)
Aug 07, 2014 38.67 38.72 38.28 38.35 10,856,000 -0.21(-0.54%)
Aug 06, 2014 38.25 38.72 38.13 38.56 11,870,400 +0.17(+0.44%)
Aug 05, 2014 38.58 38.73 38.22 38.40 13,389,200 -0.37(-0.95%)
Aug 04, 2014 38.63 38.88 38.51 38.76 12,565,200 +0.27(+0.71%)
Aug 01, 2014 38.75 38.95 38.29 38.49 15,595,600 -0.35(-0.90%)
Jul 31, 2014 39.26 39.35 38.76 38.84 16,292,000 -0.61(-1.55%)
Jul 30, 2014 39.50 39.59 39.26 39.45 17,822,000 +0.12(+0.32%)
Jul 29, 2014 39.24 39.62 39.21 39.33 15,872,000 +0.15(+0.37%)
Jul 28, 2014 39.40 39.50 39.08 39.18 16,026,000 -0.19(-0.48%)
Jul 25, 2014 39.20 39.66 38.95 39.37 37,949,200 -0.85(-2.13%)
Jul 24, 2014 39.79 40.32 39.58 40.22 32,258,400 +0.65(+1.66%)
Jul 23, 2014 39.26 39.64 39.20 39.57 12,879,600 +0.20(+0.51%)
Jul 22, 2014 39.17 39.51 39.10 39.37 12,914,000 +0.56(+1.46%)
Jul 21, 2014 38.93 38.97 38.58 38.80 10,042,000 -0.17(-0.42%)
Jul 18, 2014 38.85 39.08 38.62 38.97 13,489,200 +0.35(+0.91%)
Jul 17, 2014 39.06 39.23 38.56 38.62 16,892,800 -0.75(-1.89%)
Jul 16, 2014 39.53 39.53 39.15 39.37 17,230,800 -0.08(-0.20%)
Jul 15, 2014 39.33 39.58 39.23 39.45 16,611,200 +0.17(+0.42%)
Jul 14, 2014 39.49 39.49 39.21 39.28 9,124,000 -0.02(-0.05%)
Jul 11, 2014 39.48 39.49 39.07 39.30 8,478,800 -0.12(-0.32%)
Jul 10, 2014 39.30 39.53 39.10 39.42 9,440,000 -0.30(-0.76%)
Jul 09, 2014 39.27 39.74 39.18 39.72 15,565,200 +0.44(+1.13%)
Jul 08, 2014 39.32 39.45 39.12 39.28 15,604,000 -0.07(-0.17%)
Jul 07, 2014 39.39 39.69 39.30 39.35 14,887,200 -0.18(-0.47%)
Jul 03, 2014 39.20 39.70 39.07 39.53 13,325,200 +0.43(+1.11%)
Jul 02, 2014 39.19 39.21 38.96 39.10 9,570,400 +0.06(+0.14%)
Jul 01, 2014 38.95 39.10 38.80 39.04 16,122,800 +0.35(+0.90%)
Jun 30, 2014 39.05 39.10 38.54 38.69 19,220,000 -0.28(-0.72%)
Jun 27, 2014 38.98 39.17 38.90 38.97 17,338,400 -0.06(-0.15%)
Jun 26, 2014 39.01 39.17 38.74 39.03 13,966,400 -0.03(-0.08%)
Jun 25, 2014 38.52 39.09 38.48 39.06 15,627,600 +0.35(+0.89%)
Jun 24, 2014 38.45 38.88 38.27 38.72 21,824,800 +0.35(+0.91%)
Jun 23, 2014 38.35 38.63 38.10 38.37 9,559,600 +0.07(+0.17%)
Jun 20, 2014 38.81 38.81 38.21 38.30 24,872,000 -0.32(-0.82%)
Jun 19, 2014 38.28 38.75 38.23 38.62 25,110,000 +0.84(+2.21%)
Jun 18, 2014 37.60 37.84 37.30 37.78 11,573,200 +0.12(+0.33%)
Jun 17, 2014 37.51 37.83 37.49 37.65 11,557,200 +0.11(+0.29%)
Jun 16, 2014 37.24 37.58 37.23 37.54 13,519,200 +0.20(+0.54%)
Jun 13, 2014 36.94 37.45 36.76 37.35 15,417,600 +0.37(+0.99%)
Jun 12, 2014 37.35 37.35 36.87 36.98 14,387,600 -0.42(-1.12%)
Jun 11, 2014 37.07 37.44 36.92 37.40 15,021,600 +0.10(+0.27%)
Jun 10, 2014 37.62 37.72 37.16 37.30 13,282,000 -0.37(-0.97%)
Jun 06, 2014 37.53 37.77 37.40 37.67 12,409,600 +0.30(+0.82%)
Jun 05, 2014 37.18 37.57 37.10 37.36 10,374,800 +0.03(+0.07%)
Jun 04, 2014 37.06 37.35 36.82 37.33 12,991,600 +0.24(+0.66%)
Jun 03, 2014 36.86 37.17 36.79 37.09 13,528,800 +0.17(+0.45%)
Jun 02, 2014 36.61 37.03 36.58 36.92 11,852,400 +0.30(+0.83%)
May 30, 2014 36.58 36.75 36.26 36.62 13,758,400 +0.06(+0.18%)
May 29, 2014 36.76 36.78 36.33 36.55 12,896,000 -0.08(-0.22%)
May 28, 2014 36.65 36.78 36.46 36.63 16,420,000 -0.20(-0.53%)
May 27, 2014 36.32 36.89 36.27 36.83 20,200,800 +0.84(+2.33%)
May 23, 2014 36.15 36.26 35.92 35.99 14,332,800 +0.29(+0.81%)
May 22, 2014 35.17 35.88 35.15 35.70 14,719,200 +0.50(+1.42%)
May 21, 2014 35.35 35.38 35.03 35.20 12,178,400 +0.08(+0.24%)
May 20, 2014 35.38 35.45 34.92 35.12 17,399,600 -0.39(-1.11%)
May 19, 2014 35.28 35.56 35.14 35.51 13,490,000 +0.04(+0.11%)
May 16, 2014 35.00 35.52 34.90 35.47 18,589,600 +0.55(+1.56%)
May 15, 2014 35.13 35.17 34.64 34.92 18,249,200 -0.16(-0.46%)
May 14, 2014 35.59 35.60 35.01 35.08 17,170,000 -0.50(-1.39%)
May 13, 2014 35.49 35.67 35.45 35.58 11,606,000 +0.01(+0.01%)
May 12, 2014 35.32 35.62 35.20 35.58 14,454,400 +0.43(+1.22%)
May 09, 2014 34.85 35.15 34.76 35.15 13,246,400 +0.35(+1.02%)
May 08, 2014 34.80 35.25 34.67 34.79 15,062,800 -0.08(-0.23%)
May 07, 2014 34.89 35.00 34.57 34.87 21,919,600 +0.08(+0.23%)
May 06, 2014 35.37 35.42 34.67 34.79 21,853,600 -0.67(-1.89%)
May 05, 2014 35.25 35.53 35.09 35.46 10,972,800 +0.16(+0.45%)
May 02, 2014 35.62 35.76 35.28 35.30 16,612,800 -0.26(-0.73%)
May 01, 2014 35.38 35.60 35.16 35.56 15,836,800 +0.25(+0.71%)
Apr 30, 2014 35.31 35.38 35.06 35.31 14,564,800 -0.01(-0.03%)
Apr 29, 2014 35.59 35.72 35.13 35.32 19,654,400 -0.15(-0.41%)
Apr 28, 2014 35.95 36.01 34.90 35.47 21,467,200 -0.26(-0.73%)
Apr 25, 2014 36.00 36.12 35.47 35.72 36,222,800 +0.18(+0.51%)
Apr 24, 2014 35.76 36.02 35.05 35.54 31,154,000 +0.35(+0.99%)
Apr 23, 2014 35.73 35.74 35.11 35.20 17,763,200 -0.38(-1.07%)
Apr 22, 2014 35.26 35.64 35.17 35.58 17,725,200 +0.33(+0.95%)
Apr 21, 2014 35.15 35.30 34.92 35.24 12,191,200 +0.17(+0.47%)
Apr 17, 2014 35.28 35.70 35.07 35.08 18,491,600 -0.32(-0.90%)
Apr 16, 2014 34.83 35.44 34.58 35.40 22,554,800 +0.95(+2.76%)
Apr 15, 2014 34.98 35.05 33.97 34.45 30,923,600 -0.21(-0.61%)
Apr 14, 2014 34.81 35.02 34.35 34.65 24,350,800 +0.29(+0.84%)
Apr 11, 2014 34.90 35.06 34.34 34.37 32,734,400 -0.74(-2.12%)
Apr 10, 2014 36.37 36.37 35.08 35.11 26,750,800 -1.13(-3.12%)
Apr 09, 2014 35.81 36.34 35.60 36.24 18,111,200 +0.50(+1.40%)
Apr 08, 2014 35.32 35.85 35.25 35.74 21,321,600 +0.53(+1.49%)
Apr 07, 2014 35.60 35.69 35.03 35.22 22,179,600 -0.56(-1.57%)
Apr 04, 2014 36.78 36.95 35.66 35.78 23,417,200 -0.77(-2.11%)
Apr 03, 2014 36.93 37.17 36.41 36.54 14,330,800 -0.29(-0.79%)
Apr 02, 2014 37.17 37.19 36.62 36.83 16,608,800 -0.17(-0.46%)
Apr 01, 2014 36.82 37.49 36.71 37.01 17,481,600 +0.32(+0.86%)
Mar 31, 2014 36.95 37.20 36.58 36.69 15,443,600 -0.16(-0.43%)
Mar 28, 2014 36.65 37.03 36.53 36.85 13,165,600 +0.15(+0.41%)
Mar 27, 2014 36.53 36.98 36.35 36.70 25,351,200 -0.07(-0.19%)
Mar 26, 2014 37.47 37.49 36.76 36.77 16,742,400 -0.53(-1.43%)
Mar 25, 2014 38.22 38.26 37.15 37.30 21,136,400 -0.58(-1.53%)
Mar 24, 2014 38.45 38.55 37.60 37.88 20,037,600 -0.47(-1.23%)
Mar 21, 2014 39.10 39.32 38.31 38.35 36,068,800 -0.12(-0.32%)
Mar 20, 2014 38.15 38.56 37.80 38.48 27,702,800 +0.52(+1.38%)
Mar 19, 2014 37.50 38.67 37.41 37.96 49,966,400 +0.66(+1.76%)
Mar 18, 2014 37.17 37.42 37.03 37.30 11,995,200 +0.21(+0.57%)
Mar 17, 2014 37.40 37.49 36.91 37.09 22,039,600 -0.04(-0.12%)
Mar 14, 2014 37.04 37.45 37.01 37.13 17,925,200 -0.08(-0.21%)
Mar 13, 2014 37.92 38.21 37.01 37.22 22,761,600 -0.60(-1.59%)
Mar 12, 2014 37.28 37.83 37.25 37.81 20,789,200 +0.30(+0.80%)
Mar 11, 2014 36.99 37.71 36.92 37.51 36,688,800 +0.74(+2.00%)
Mar 10, 2014 36.62 36.82 36.40 36.78 17,267,600 +0.24(+0.67%)
Mar 07, 2014 36.49 36.55 36.10 36.53 16,772,000 +0.19(+0.52%)
Mar 06, 2014 35.92 36.67 35.88 36.35 27,525,200 +0.69(+1.95%)
Mar 05, 2014 35.99 36.04 35.44 35.65 19,431,200 -0.18(-0.50%)
Mar 04, 2014 35.72 35.98 35.53 35.83 24,452,400 +0.60(+1.69%)
Mar 03, 2014 35.01 35.37 35.00 35.24 24,496,800 -0.24(-0.69%)
Feb 28, 2014 35.77 35.97 35.25 35.48 44,929,600 -0.62(-1.70%)
Feb 27, 2014 35.81 36.12 35.72 36.10 22,576,400 +0.21(+0.57%)
Feb 26, 2014 35.40 36.11 34.97 35.89 38,258,400 +0.61(+1.74%)
Feb 25, 2014 36.25 36.33 35.28 35.28 37,236,800 -1.00(-2.77%)
Feb 24, 2014 36.33 36.44 36.01 36.28 23,867,600 +0.00(+0.00%)
Feb 21, 2014 36.89 36.93 36.26 36.28 22,576,400 -0.50(-1.35%)
Feb 20, 2014 36.70 36.85 36.24 36.78 17,105,200 +0.12(+0.31%)
Feb 19, 2014 36.92 37.14 36.62 36.66 19,541,200 -0.33(-0.88%)
Feb 18, 2014 37.49 37.50 36.97 36.99 21,846,800 -0.53(-1.41%)
Feb 14, 2014 37.17 37.54 37.01 37.51 16,482,000 +0.17(+0.46%)
Feb 13, 2014 36.78 37.35 36.70 37.35 16,895,600 +0.39(+1.06%)
Feb 12, 2014 37.24 37.53 36.85 36.96 19,913,200 -0.29(-0.79%)
Feb 11, 2014 37.44 37.60 36.90 37.25 32,248,000 -0.15(-0.40%)
Feb 10, 2014 37.15 37.59 37.15 37.40 25,889,200 +0.38(+1.03%)
Feb 07, 2014 36.80 37.24 36.35 37.02 29,315,200 +0.84(+2.32%)
Feb 06, 2014 35.33 36.40 35.28 36.18 27,636,800 +0.94(+2.65%)
Feb 05, 2014 35.04 35.37 34.80 35.24 21,912,000 -0.08(-0.23%)
Feb 04, 2014 35.00 35.60 34.69 35.33 40,881,600 +0.84(+2.44%)
Feb 03, 2014 35.50 35.76 34.33 34.49 40,622,000 -1.08(-3.02%)
Jan 31, 2014 35.45 35.97 35.44 35.56 24,513,200 -0.40(-1.10%)
Jan 30, 2014 36.14 36.22 35.65 35.96 30,359,600 +0.18(+0.49%)
Jan 29, 2014 36.75 36.83 35.73 35.78 31,919,600 -1.17(-3.15%)
Jan 28, 2014 37.28 37.40 36.83 36.95 22,183,200 -0.16(-0.43%)
Jan 27, 2014 37.62 37.62 37.01 37.10 36,414,400 -0.39(-1.03%)
Jan 24, 2014 37.37 38.08 37.05 37.49 66,098,000 +0.80(+2.17%)
Jan 23, 2014 36.74 36.87 35.84 36.70 59,872,000 -0.10(-0.29%)
Jan 22, 2014 36.97 37.10 36.77 36.80 27,938,800 -0.03(-0.07%)
Jan 21, 2014 37.53 37.53 36.63 36.83 37,549,200 -0.62(-1.67%)
Jan 17, 2014 37.50 37.73 37.33 37.45 25,874,800 -0.19(-0.52%)
Jan 16, 2014 37.91 38.10 37.56 37.65 18,145,200 -0.45(-1.18%)
Jan 15, 2014 37.77 38.17 37.71 38.10 17,320,400 +0.37(+0.97%)
Jan 14, 2014 37.56 38.18 37.38 37.73 37,306,400 +0.17(+0.45%)
Jan 13, 2014 38.69 38.70 37.38 37.56 29,289,600 -1.27(-3.28%)
Jan 10, 2014 38.78 38.99 38.47 38.83 12,934,000 +0.04(+0.09%)
Jan 09, 2014 39.03 39.05 38.40 38.80 16,722,400 -0.22(-0.55%)
Jan 08, 2014 38.64 39.08 38.60 39.01 20,357,600 +0.41(+1.06%)
Jan 07, 2014 38.33 38.71 38.24 38.60 16,324,400 +0.52(+1.37%)
Jan 06, 2014 38.45 38.67 38.01 38.08 21,170,800 -0.39(-1.01%)
Jan 03, 2014 38.65 38.88 38.47 38.47 13,090,000 -0.11(-0.29%)
Jan 02, 2014 39.03 39.13 38.51 38.58 16,974,400 -0.61(-1.56%)
Dec 31, 2013 39.22 39.39 39.01 39.20 12,032,400 -0.08(-0.20%)
Dec 30, 2013 39.40 39.42 38.93 39.28 9,466,800 -0.01(-0.03%)
Dec 27, 2013 39.65 39.65 39.23 39.28 9,010,000 -0.15(-0.39%)
Dec 26, 2013 39.37 39.51 39.22 39.44 8,782,800 +0.15(+0.39%)
Dec 24, 2013 39.05 39.38 38.97 39.28 7,793,200 +0.12(+0.32%)
Dec 23, 2013 38.99 39.17 38.67 39.16 15,243,200 +0.33(+0.85%)
Dec 20, 2013 38.76 38.99 38.62 38.83 25,414,800 +0.26(+0.66%)
Dec 19, 2013 39.12 39.25 38.51 38.58 22,804,400 -0.26(-0.68%)
Dec 18, 2013 38.06 38.85 38.05 38.84 20,504,000 +0.80(+2.09%)
Dec 17, 2013 38.29 38.29 37.96 38.04 14,007,200 -0.19(-0.48%)
Dec 16, 2013 38.01 38.49 37.96 38.23 18,690,800 +0.06(+0.14%)
Dec 13, 2013 38.42 38.47 38.04 38.17 16,082,000 -0.07(-0.17%)
Dec 12, 2013 38.14 38.54 38.00 38.24 19,302,000 +0.04(+0.10%)
Dec 11, 2013 38.80 39.00 38.15 38.20 31,504,000 -0.49(-1.27%)
Dec 10, 2013 39.49 39.53 38.34 38.69 52,641,200 -1.18(-2.95%)
Dec 09, 2013 40.13 40.23 39.80 39.87 15,841,200 -0.10(-0.26%)
Dec 06, 2013 40.30 40.38 39.85 39.97 13,442,400 +0.11(+0.28%)
Dec 05, 2013 39.78 40.12 39.67 39.86 13,138,400 +0.11(+0.28%)
Dec 04, 2013 40.20 40.36 39.72 39.75 20,409,200 -0.53(-1.30%)
Dec 03, 2013 40.37 40.58 40.15 40.28 15,786,400 -0.26(-0.64%)
Dec 02, 2013 40.74 40.85 40.46 40.53 11,546,400 -0.20(-0.48%)
Nov 29, 2013 40.92 41.19 40.69 40.73 8,774,400 -0.08(-0.20%)
Nov 27, 2013 40.70 40.96 40.60 40.81 9,504,000 +0.05(+0.13%)
Nov 26, 2013 40.43 40.83 40.21 40.76 17,535,600 +0.40(+0.99%)
Nov 25, 2013 40.69 40.74 40.26 40.35 18,002,400 -0.32(-0.79%)
Nov 22, 2013 40.85 40.85 40.55 40.67 15,838,400 -0.09(-0.22%)
Nov 21, 2013 39.90 40.83 39.88 40.76 26,263,600 +0.92(+2.31%)
Nov 20, 2013 40.06 40.12 39.66 39.85 17,467,600 -0.11(-0.29%)
Nov 19, 2013 40.01 40.46 39.93 39.96 17,452,000 -0.31(-0.77%)
Nov 18, 2013 40.51 40.67 40.10 40.27 16,632,800 -0.33(-0.80%)
Nov 15, 2013 40.62 40.72 40.39 40.60 12,890,800 +0.03(+0.06%)
Nov 14, 2013 40.76 40.77 40.40 40.57 15,295,200 -0.16(-0.39%)
Nov 13, 2013 39.62 40.75 39.60 40.73 25,038,000 +0.42(+1.05%)
Nov 12, 2013 40.38 40.53 40.06 40.30 13,226,000 -0.19(-0.47%)
Nov 11, 2013 40.60 40.71 40.49 40.49 10,267,200 -0.10(-0.26%)
Nov 08, 2013 39.76 40.62 39.70 40.60 22,975,600 +1.06(+2.69%)
Nov 07, 2013 40.65 40.67 39.50 39.53 26,566,400 -1.03(-2.54%)
Nov 06, 2013 41.20 41.25 40.49 40.56 17,124,400 -0.43(-1.05%)
Nov 05, 2013 40.18 41.17 40.08 40.99 20,180,400 +0.81(+2.02%)
Nov 04, 2013 40.38 40.39 40.10 40.19 16,567,600 +0.00(+0.00%)
Nov 01, 2013 40.77 40.77 39.83 40.19 24,010,400 -0.34(-0.84%)
Oct 31, 2013 39.35 40.81 39.28 40.53 40,983,200 +0.11(+0.27%)
Oct 30, 2013 40.31 40.42 39.88 40.42 35,037,600 +0.60(+1.52%)
Oct 29, 2013 39.60 39.81 39.53 39.81 15,796,800 +0.46(+1.16%)
Oct 28, 2013 40.10 40.22 39.26 39.35 22,485,600 -0.62(-1.56%)
Oct 25, 2013 39.74 40.00 39.63 39.98 14,503,600 +0.45(+1.15%)
Oct 24, 2013 39.68 39.72 39.26 39.53 27,009,200 -0.50(-1.25%)
Oct 23, 2013 40.22 40.42 39.95 40.03 15,784,400 -0.42(-1.05%)
Oct 22, 2013 39.95 40.54 39.80 40.45 16,839,200 +0.72(+1.81%)
Oct 21, 2013 39.55 39.96 39.33 39.73 13,540,400 +0.08(+0.19%)
Oct 18, 2013 39.63 39.83 39.49 39.65 18,100,000 +0.28(+0.72%)
Oct 17, 2013 38.83 39.42 38.72 39.37 13,102,000 +0.35(+0.90%)
Oct 16, 2013 38.60 39.11 38.45 39.02 20,208,000 +0.67(+1.73%)
Oct 15, 2013 38.92 38.95 38.30 38.35 16,270,400 -0.69(-1.78%)
Oct 14, 2013 38.77 39.16 38.62 39.05 11,973,200 +0.14(+0.36%)
Oct 11, 2013 38.61 38.92 38.44 38.91 11,060,800 +0.35(+0.91%)
Oct 10, 2013 38.15 38.65 38.06 38.56 13,251,600 +0.93(+2.47%)
Oct 09, 2013 37.70 37.90 37.22 37.63 18,964,000 -0.13(-0.36%)
Oct 08, 2013 38.55 39.01 37.72 37.76 25,275,600 -0.67(-1.73%)
Oct 07, 2013 38.30 38.70 38.21 38.43 10,213,600 -0.27(-0.70%)
Oct 04, 2013 38.40 38.73 38.26 38.70 10,453,200 +0.27(+0.69%)
Oct 03, 2013 38.48 38.73 38.16 38.44 16,532,800 -0.16(-0.41%)
Oct 02, 2013 38.29 38.62 38.10 38.60 12,176,800 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.