Starbucks Corp (NQ: SBUX )

98.66 USD +0.46 (+0.47%)
Official Closing Price Updated: 4:39 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 88.50 88.56 87.61 88.42 6,649,789 +0.05(+0.06%)
Sep 27, 2019 90.30 90.30 87.79 88.37 5,988,400 -1.43(-1.59%)
Sep 26, 2019 90.84 91.15 89.50 89.80 5,531,631 -0.69(-0.76%)
Sep 25, 2019 89.94 90.61 89.02 90.49 5,263,668 +0.57(+0.63%)
Sep 24, 2019 91.60 91.77 89.51 89.92 5,687,554 -0.89(-0.98%)
Sep 23, 2019 90.32 91.16 89.93 90.81 4,943,636 +0.74(+0.82%)
Sep 20, 2019 91.61 92.08 90.06 90.07 11,241,700 -1.49(-1.63%)
Sep 19, 2019 90.99 92.10 90.30 91.56 4,874,393 +0.60(+0.66%)
Sep 18, 2019 90.98 91.36 90.06 90.96 4,559,462 +0.21(+0.23%)
Sep 17, 2019 89.67 91.46 89.65 90.75 6,511,692 +1.33(+1.49%)
Sep 16, 2019 90.02 90.45 89.38 89.42 6,339,067 -1.06(-1.17%)
Sep 13, 2019 92.14 92.14 90.32 90.48 6,972,200 -1.58(-1.72%)
Sep 12, 2019 92.16 93.32 91.77 92.06 6,861,981 +1.08(+1.19%)
Sep 11, 2019 90.18 91.45 89.61 90.98 8,402,882 +0.63(+0.70%)
Sep 10, 2019 93.81 93.88 89.30 90.35 12,489,508 -3.81(-4.05%)
Sep 09, 2019 95.80 95.93 93.74 94.16 6,522,162 -1.58(-1.65%)
Sep 06, 2019 95.75 96.34 95.51 95.74 3,991,700 +0.18(+0.19%)
Sep 05, 2019 96.54 96.96 95.17 95.56 5,514,477 -0.55(-0.57%)
Sep 04, 2019 94.48 96.33 93.03 96.11 12,937,319 -0.70(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.