Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 21.64 21.66 21.01 21.05 83,655,312 -0.78(-3.57%)
Sep 29, 2003 21.51 21.89 21.27 21.83 62,583,012 +0.48(+2.27%)
Sep 26, 2003 21.40 21.79 21.30 21.34 65,864,572 -0.04(-0.18%)
Sep 25, 2003 21.55 21.93 21.36 21.38 74,265,016 -0.17(-0.77%)
Sep 24, 2003 22.42 22.49 21.52 21.55 87,621,608 -0.86(-3.85%)
Sep 23, 2003 22.05 22.49 21.86 22.41 76,382,760 +0.40(+1.82%)
Sep 22, 2003 22.25 22.71 21.81 22.01 86,752,744 -0.67(-2.97%)
Sep 19, 2003 22.53 22.69 22.35 22.68 122,092,632 +0.35(+1.56%)
Sep 18, 2003 21.57 22.34 21.52 22.33 88,852,120 +0.76(+3.51%)
Sep 17, 2003 21.77 21.92 21.55 21.58 62,373,392 -0.30(-1.38%)
Sep 16, 2003 21.51 21.92 21.44 21.88 68,765,064 +0.41(+1.90%)
Sep 15, 2003 21.48 21.66 21.45 21.47 54,726,504 +0.02(+0.07%)
Sep 12, 2003 20.80 21.50 20.78 21.46 73,674,192 +0.38(+1.80%)
Sep 11, 2003 20.94 21.28 20.89 21.08 49,946,292 +0.22(+1.05%)
Sep 10, 2003 21.22 21.33 20.80 20.86 72,335,232 -0.62(-2.89%)
Sep 09, 2003 21.69 21.74 21.43 21.48 58,534,428 -0.36(-1.63%)
Sep 08, 2003 21.49 21.89 21.46 21.83 60,898,908 +0.35(+1.62%)
Sep 05, 2003 21.37 21.77 21.33 21.49 84,567,768 -0.04(-0.18%)
Sep 04, 2003 21.27 21.55 21.19 21.52 79,041,656 +0.10(+0.46%)
Sep 03, 2003 20.76 21.50 20.73 21.43 144,552,640 +0.79(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.