Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.83 12.30 11.65 12.26 128,531,712 +0.96(+8.45%)
Sep 29, 2008 12.28 12.43 11.30 11.30 142,177,888 -1.26(-10.05%)
Sep 26, 2008 11.92 12.70 11.90 12.57 104,445,416 +0.41(+3.39%)
Sep 25, 2008 12.40 12.43 12.12 12.15 106,389,648 -0.09(-0.70%)
Sep 24, 2008 12.28 12.45 12.12 12.24 103,716,800 +0.05(+0.38%)
Sep 23, 2008 12.20 12.57 12.11 12.19 98,825,456 +0.09(+0.70%)
Sep 22, 2008 12.53 12.77 12.09 12.11 74,701,432 -0.48(-3.80%)
Sep 19, 2008 13.19 13.23 12.02 12.58 164,563,216 -0.02(-0.16%)
Sep 18, 2008 12.29 12.89 11.72 12.60 193,271,632 +0.46(+3.83%)
Sep 17, 2008 12.60 12.76 12.14 12.14 142,202,752 -0.61(-4.77%)
Sep 16, 2008 12.30 12.99 12.14 12.75 158,535,824 +0.08(+0.62%)
Sep 15, 2008 12.74 13.21 12.65 12.67 115,370,720 -0.52(-3.97%)
Sep 12, 2008 13.00 13.23 12.81 13.19 93,330,544 -0.02(-0.15%)
Sep 11, 2008 13.07 13.22 12.87 13.21 130,753,952 +0.02(+0.15%)
Sep 10, 2008 13.55 13.56 13.18 13.19 101,112,752 -0.11(-0.84%)
Sep 09, 2008 13.62 13.68 13.23 13.30 108,837,560 -0.42(-3.05%)
Sep 08, 2008 13.73 13.81 13.43 13.72 96,690,696 +0.24(+1.75%)
Sep 05, 2008 13.32 13.64 13.19 13.49 102,946,984 +0.06(+0.44%)
Sep 04, 2008 14.05 14.08 13.42 13.43 134,256,240 -0.67(-4.74%)
Sep 03, 2008 14.78 14.78 14.08 14.10 112,807,464 -0.68(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.