Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 30.68 31.05 30.66 30.91 29,497,860 +0.35(+1.15%)
Sep 29, 2016 30.70 30.73 30.30 30.56 21,583,170 -0.10(-0.32%)
Sep 28, 2016 30.55 30.71 30.42 30.66 23,129,056 +0.21(+0.70%)
Sep 27, 2016 30.22 30.48 30.00 30.45 27,186,734 +0.43(+1.45%)
Sep 26, 2016 30.23 30.25 29.97 30.01 31,162,242 -0.44(-1.45%)
Sep 23, 2016 30.67 30.83 30.40 30.45 22,056,964 -0.29(-0.96%)
Sep 22, 2016 30.79 30.98 30.66 30.75 20,775,656 +0.08(+0.27%)
Sep 21, 2016 30.47 30.68 30.18 30.67 25,929,268 +0.25(+0.83%)
Sep 20, 2016 30.64 30.64 30.25 30.41 30,278,210 -0.02(-0.05%)
Sep 19, 2016 30.86 31.13 30.37 30.43 37,283,496 -0.42(-1.35%)
Sep 16, 2016 30.89 31.16 30.50 30.85 91,070,688 +0.91(+3.04%)
Sep 15, 2016 29.27 30.01 29.10 29.94 30,020,600 +0.77(+2.64%)
Sep 14, 2016 29.08 29.33 28.98 29.17 17,250,668 +0.01(+0.03%)
Sep 13, 2016 29.28 29.38 28.92 29.16 28,807,804 -0.38(-1.30%)
Sep 12, 2016 28.82 29.58 28.71 29.55 27,838,036 +0.52(+1.81%)
Sep 09, 2016 29.56 29.80 29.02 29.02 35,972,472 -0.82(-2.74%)
Sep 08, 2016 29.77 29.96 29.58 29.84 24,855,712 -0.02(-0.05%)
Sep 07, 2016 30.01 30.01 29.79 29.86 22,585,930 -0.09(-0.30%)
Sep 06, 2016 29.79 29.97 29.62 29.95 27,277,402 +0.40(+1.36%)
Sep 02, 2016 29.65 29.55 29.55 29.55 20,425,786 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.