Indicators

US Fallen Angels Ishares ETF (NQ: FALN )

26.50 -0.03 (-0.11%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.40	19.46	19.40	19.45	3,447	+0.03(+0.18%)
Sep 28, 2017	19.40	19.43	19.40	19.41	3,473	-0.03(-0.18%)
Sep 27, 2017	19.39	19.45	19.38	19.45	6,173	+0.07(+0.37%)
Sep 26, 2017	19.40	19.40	19.37	19.38	3,549	+0.04(+0.21%)
Sep 25, 2017	19.31	19.37	19.31	19.34	1,473	+0.01(+0.04%)
Sep 22, 2017	19.30	19.33	19.30	19.33	2,139	+0.02(+0.11%)
Sep 21, 2017	19.32	19.32	19.29	19.31	54,792	+0.00(+0.00%)
Sep 20, 2017	19.34	19.34	19.26	19.31	8,390	-0.02(-0.11%)
Sep 19, 2017	19.29	19.34	19.29	19.33	12,314	+0.04(+0.22%)
Sep 18, 2017	19.31	19.32	19.27	19.29	22,086	-0.06(-0.29%)
Sep 15, 2017	19.31	19.34	19.30	19.34	4,612	+0.03(+0.14%)
Sep 14, 2017	19.29	19.32	19.29	19.32	7,658	+0.00(+0.00%)
Sep 13, 2017	19.29	19.32	19.25	19.32	37,987	+0.01(+0.07%)
Sep 12, 2017	19.27	19.30	19.25	19.30	2,644	+0.04(+0.22%)
Sep 11, 2017	19.25	19.31	19.25	19.26	25,491	+0.05(+0.26%)
Sep 08, 2017	19.27	19.27	19.20	19.21	6,330	-0.06(-0.30%)
Sep 07, 2017	19.27	19.27	19.27	19.27	3,237	-0.00(-0.03%)
Sep 06, 2017	19.28	19.29	19.25	19.27	40,084	+0.00(+0.00%)
Sep 05, 2017	19.25	19.28	19.22	19.27	6,709	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.