Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.465 6.588 6.341 6.531 381,862 +0.10(+1.54%)
Sep 27, 2007 6.415 6.448 6.366 6.432 391,535 +0.01(+0.13%)
Sep 26, 2007 6.423 6.539 6.283 6.423 232,096 +0.07(+1.04%)
Sep 25, 2007 6.393 6.423 6.308 6.358 54,591 -0.12(-1.78%)
Sep 24, 2007 6.547 6.588 6.349 6.473 154,946 +0.00(+0.00%)
Sep 21, 2007 6.432 6.547 6.423 6.473 203,125 +0.02(+0.26%)
Sep 20, 2007 6.630 6.720 6.448 6.456 82,125 -0.16(-2.49%)
Sep 19, 2007 6.597 6.828 6.597 6.621 517,120 +0.08(+1.26%)
Sep 18, 2007 6.415 6.588 6.325 6.539 956,299 +0.18(+2.85%)
Sep 17, 2007 6.358 6.423 6.325 6.358 147,800 -0.06(-0.90%)
Sep 14, 2007 6.415 6.572 6.267 6.415 123,672 +0.02(+0.39%)
Sep 13, 2007 6.308 6.489 6.250 6.390 242,499 +0.17(+2.79%)
Sep 12, 2007 6.308 6.382 6.217 6.217 195,474 -0.16(-2.58%)
Sep 11, 2007 6.292 6.456 6.292 6.382 196,579 +0.03(+0.52%)
Sep 10, 2007 6.514 6.555 6.325 6.349 982,477 -0.13(-2.04%)
Sep 07, 2007 6.498 6.514 6.407 6.481 168,664 -0.12(-1.75%)
Sep 06, 2007 6.489 6.630 6.489 6.597 348,472 +0.05(+0.76%)
Sep 05, 2007 6.564 6.597 6.407 6.547 392,526 -0.10(-1.49%)
Sep 04, 2007 6.646 6.696 6.580 6.646 200,205 -0.07(-0.98%)
Aug 31, 2007 6.679 6.803 6.621 6.712 260,561 +0.25(+3.83%)
Aug 30, 2007 6.143 6.547 6.143 6.465 475,243 -0.12(-1.75%)
Aug 29, 2007 6.514 6.613 6.193 6.580 265,001 +0.15(+2.31%)
Aug 28, 2007 6.869 6.869 6.390 6.432 331,396 -0.39(-5.68%)
Aug 27, 2007 6.819 6.902 6.795 6.819 191,282 -0.08(-1.19%)
Aug 24, 2007 6.770 6.910 6.671 6.902 370,056 +0.18(+2.70%)
Aug 23, 2007 6.786 6.844 6.663 6.720 592,431 -0.02(-0.24%)
Aug 22, 2007 6.646 7.001 6.646 6.737 542,451 +0.15(+2.25%)
Aug 21, 2007 6.390 6.588 6.333 6.588 449,408 +0.16(+2.44%)
Aug 20, 2007 6.242 6.481 6.184 6.432 147,296 +0.17(+2.77%)
Aug 17, 2007 6.292 6.663 6.028 6.259 1,036,498 +0.36(+6.15%)
Aug 16, 2007 5.953 5.953 5.442 5.896 1,935,432 -0.21(-3.38%)
Aug 15, 2007 6.432 6.506 5.937 6.102 461,688 -0.47(-7.15%)
Aug 14, 2007 6.696 6.720 6.506 6.572 109,799 -0.14(-2.09%)
Aug 13, 2007 6.613 6.852 6.588 6.712 383,206 +0.18(+2.78%)
Aug 10, 2007 6.679 6.819 6.366 6.531 562,327 -0.23(-3.41%)
Aug 09, 2007 6.959 7.174 6.704 6.762 730,171 -0.49(-6.82%)
Aug 08, 2007 7.050 7.306 7.042 7.256 563,572 +0.23(+3.29%)
Aug 07, 2007 7.009 7.149 6.959 7.025 403,446 +0.02(+0.24%)
Aug 06, 2007 7.256 7.388 6.844 7.009 748,394 -0.28(-3.85%)
Aug 03, 2007 7.289 7.578 7.265 7.289 683,920 -0.16(-2.21%)
Aug 02, 2007 7.421 7.512 7.355 7.454 371,611 +0.12(+1.57%)
Aug 01, 2007 7.438 7.471 7.182 7.339 377,095 -0.13(-1.77%)
Jul 31, 2007 7.586 7.627 7.421 7.471 349,900 -0.01(-0.11%)
Jul 30, 2007 7.339 7.677 7.223 7.479 354,443 +0.12(+1.68%)
Jul 27, 2007 7.405 7.504 7.232 7.355 490,834 +0.02(+0.22%)
Jul 26, 2007 7.388 7.487 7.215 7.339 704,332 -0.16(-2.09%)
Jul 25, 2007 7.792 7.949 7.388 7.495 794,914 -0.32(-4.11%)
Jul 24, 2007 8.155 8.155 7.817 7.817 581,918 -0.30(-3.66%)
Jul 23, 2007 7.916 8.139 7.916 8.114 260,769 +0.20(+2.50%)
Jul 20, 2007 8.139 8.180 7.891 7.916 94,379 -0.16(-2.04%)
Jul 19, 2007 8.015 8.122 7.850 8.081 413,524 +0.21(+2.73%)
Jul 18, 2007 8.040 8.040 7.776 7.866 515,360 -0.05(-0.62%)
Jul 17, 2007 8.015 8.056 7.891 7.916 151,935 -0.02(-0.21%)
Jul 16, 2007 8.196 8.196 7.858 7.932 362,520 -0.17(-2.14%)
Jul 13, 2007 8.147 8.205 8.056 8.106 171,338 +0.02(+0.20%)
Jul 12, 2007 7.957 8.114 7.949 8.089 178,752 +0.17(+2.19%)
Jul 11, 2007 7.916 8.023 7.825 7.916 159,256 +0.06(+0.73%)
Jul 10, 2007 8.180 8.205 7.825 7.858 283,027 -0.26(-3.25%)
Jul 09, 2007 7.825 8.205 7.825 8.122 129,898 +0.25(+3.14%)
Jul 06, 2007 8.122 8.122 7.825 7.875 350,435 -0.20(-2.45%)
Jul 05, 2007 8.353 8.353 8.031 8.073 628,047 -0.17(-2.10%)
Jul 03, 2007 8.106 8.287 7.924 8.246 246,158 +0.17(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.