Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3171 0.3200 0.2777 0.2950 184,368 -0.03(-8.64%)
Sep 27, 2019 0.3530 0.3530 0.3000 0.3229 40,700 +0.00(+0.91%)
Sep 26, 2019 0.3800 0.3800 0.3099 0.3200 348,001 -0.04(-12.23%)
Sep 25, 2019 0.3750 0.3760 0.3640 0.3646 70,124 -0.01(-2.77%)
Sep 24, 2019 0.3824 0.4140 0.3593 0.3750 426,520 -0.01(-2.57%)
Sep 23, 2019 0.3650 0.4252 0.3650 0.3849 543,850 +0.02(+5.60%)
Sep 20, 2019 0.3168 0.3692 0.3083 0.3645 284,600 +0.06(+19.90%)
Sep 19, 2019 0.2949 0.3225 0.2949 0.3040 130,763 +0.02(+6.22%)
Sep 18, 2019 0.3850 0.3850 0.2711 0.2862 624,861 -0.06(-17.12%)
Sep 17, 2019 0.3089 0.3600 0.3068 0.3453 650,536 +0.04(+13.92%)
Sep 16, 2019 0.2940 0.3089 0.2900 0.3031 300,440 +0.01(+2.43%)
Sep 13, 2019 0.2800 0.2959 0.2730 0.2959 346,200 +0.03(+9.39%)
Sep 12, 2019 0.2819 0.2972 0.2700 0.2705 172,928 -0.01(-2.94%)
Sep 11, 2019 0.3010 0.3010 0.2490 0.2787 202,929 +0.01(+2.43%)
Sep 10, 2019 0.2120 0.2792 0.2120 0.2721 523,557 +0.06(+26.56%)
Sep 09, 2019 0.2240 0.2240 0.2012 0.2150 77,483 +0.02(+8.04%)
Sep 06, 2019 0.1800 0.1990 0.1800 0.1990 189,000 +0.02(+9.82%)
Sep 05, 2019 0.1900 0.1900 0.1800 0.1812 113,490 -0.01(-6.84%)
Sep 04, 2019 0.2100 0.2100 0.1800 0.1945 533,843 -0.01(-2.75%)
Sep 03, 2019 0.2000 0.2100 0.1820 0.2000 230,721 +0.02(+11.73%)
Aug 30, 2019 0.2163 0.2270 0.1618 0.1790 780,600 -0.04(-17.24%)
Aug 29, 2019 0.2197 0.2200 0.2102 0.2163 59,722 +0.00(+1.60%)
Aug 28, 2019 0.2490 0.2490 0.2000 0.2129 574,565 -0.02(-7.43%)
Aug 27, 2019 0.2230 0.2500 0.2200 0.2300 456,544 +0.01(+6.09%)
Aug 26, 2019 0.2360 0.2400 0.2033 0.2168 238,925 -0.01(-3.26%)
Aug 23, 2019 0.2079 0.2350 0.1850 0.2241 605,700 +0.03(+18.07%)
Aug 22, 2019 0.1618 0.1899 0.1564 0.1898 818,708 +0.03(+18.77%)
Aug 21, 2019 0.1500 0.1598 0.1455 0.1598 22,700 +0.01(+5.06%)
Aug 20, 2019 0.1900 0.1900 0.1481 0.1521 72,195 -0.01(-4.58%)
Aug 19, 2019 0.1430 0.1641 0.1430 0.1594 45,856 +0.02(+11.94%)
Aug 16, 2019 0.1550 0.1573 0.1416 0.1424 66,600 -0.03(-15.69%)
Aug 15, 2019 0.1520 0.1794 0.1520 0.1689 18,808 +0.00(+2.24%)
Aug 14, 2019 0.1641 0.1680 0.1600 0.1652 47,655 -0.00(-1.73%)
Aug 13, 2019 0.1800 0.1800 0.1640 0.1681 57,072 -0.00(-2.27%)
Aug 12, 2019 0.1693 0.1750 0.1649 0.1720 78,118 +0.01(+5.52%)
Aug 09, 2019 0.1650 0.1726 0.1592 0.1630 30,000 -0.00(-1.21%)
Aug 08, 2019 0.1671 0.2020 0.1531 0.1650 72,713 -0.01(-2.94%)
Aug 07, 2019 0.1336 0.1700 0.1336 0.1700 289,963 +0.04(+30.77%)
Aug 06, 2019 0.1266 0.1530 0.1240 0.1300 34,662 +0.01(+11.68%)
Aug 05, 2019 0.1473 0.1473 0.1110 0.1164 55,370 -0.01(-10.46%)
Aug 02, 2019 0.1170 0.1351 0.1170 0.1300 108,100 +0.00(+1.48%)
Aug 01, 2019 0.1334 0.1345 0.1275 0.1281 32,910 -0.00(-3.25%)
Jul 31, 2019 0.1334 0.1351 0.1289 0.1324 50,170 -0.00(-0.53%)
Jul 30, 2019 0.1393 0.1393 0.1300 0.1331 11,800 -0.00(-1.33%)
Jul 29, 2019 0.1349 0.1394 0.1266 0.1349 71,606 +0.00(+0.97%)
Jul 26, 2019 0.1427 0.1427 0.1276 0.1336 45,000 -0.00(-0.96%)
Jul 25, 2019 0.1273 0.1349 0.1253 0.1349 56,455 +0.00(+3.77%)
Jul 24, 2019 0.1300 0.1335 0.1300 0.1300 85,290 -0.00(-2.48%)
Jul 23, 2019 0.1300 0.1357 0.1300 0.1333 59,250 +0.01(+5.29%)
Jul 22, 2019 0.1335 0.1362 0.1266 0.1266 65,219 -0.00(-2.62%)
Jul 19, 2019 0.1357 0.1390 0.1280 0.1300 270,500 +0.00(+1.17%)
Jul 18, 2019 0.1220 0.1356 0.1220 0.1285 44,678 +0.00(+0.23%)
Jul 17, 2019 0.1400 0.1400 0.1282 0.1282 143,485 -0.01(-9.08%)
Jul 16, 2019 0.1470 0.1470 0.1400 0.1410 49,987 -0.00(-2.76%)
Jul 15, 2019 0.1340 0.1480 0.1340 0.1450 35,079 +0.00(+0.00%)
Jul 12, 2019 0.1516 0.1516 0.1370 0.1450 87,000 +0.01(+3.87%)
Jul 11, 2019 0.1396 0.1450 0.1394 0.1396 73,020 +0.01(+9.15%)
Jul 10, 2019 0.1378 0.1419 0.1279 0.1279 121,000 -0.01(-6.64%)
Jul 09, 2019 0.1350 0.1370 0.1300 0.1370 34,100 -0.00(-1.37%)
Jul 08, 2019 0.1320 0.1389 0.1300 0.1389 62,265 -0.00(-0.07%)
Jul 05, 2019 0.1450 0.1450 0.1321 0.1390 22,000 -0.00(-0.57%)
Jul 03, 2019 0.1479 0.1479 0.1398 0.1398 12,500 +0.00(+1.90%)
Jul 02, 2019 0.1353 0.1510 0.1353 0.1372 111,790 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.