Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.243 3.243 3.243 3.243 828 +0.04(+1.33%)
Sep 28, 2017 3.255 3.255 3.200 3.200 500 -0.05(-1.60%)
Sep 27, 2017 3.252 3.252 3.252 3.252 200 +0.09(+2.91%)
Sep 26, 2017 3.160 3.160 3.160 3.160 300 +0.09(+2.93%)
Sep 25, 2017 3.070 3.070 3.070 3.070 155 +0.11(+3.89%)
Sep 21, 2017 2.955 2.955 2.955 2 +0.00(+0.17%)
Sep 19, 2017 2.950 2.950 2.950 0 -0.05(-1.67%)
Sep 15, 2017 3.000 3.000 3.000 1 +0.12(+4.17%)
Sep 14, 2017 2.992 2.992 2.880 2.880 5,100 -0.09(-3.03%)
Sep 13, 2017 2.970 2.970 2.970 2.970 1,000 -0.13(-4.19%)
Sep 11, 2017 3.100 3.100 3.100 50 -0.03(-0.96%)
Sep 08, 2017 3.199 3.224 3.130 3.130 2,000 -0.08(-2.39%)
Sep 07, 2017 3.230 3.256 3.207 3.207 2,040 +0.19(+6.44%)
Sep 06, 2017 2.910 3.030 2.910 3.013 3,501 +0.14(+4.89%)
Sep 05, 2017 2.864 2.872 2.864 2.872 2,289 -0.01(-0.31%)
Sep 01, 2017 2.930 2.930 2.858 2.881 2,400 -0.04(-1.24%)
Aug 31, 2017 2.750 2.917 2.750 2.917 8,300 +0.21(+7.93%)
Aug 29, 2017 2.703 2.703 2.703 19 +0.03(+1.24%)
Aug 28, 2017 2.670 2.670 2.670 2.670 500 +0.06(+2.40%)
Aug 24, 2017 2.607 2.607 2.607 0 +0.13(+5.29%)
Aug 23, 2017 2.511 2.775 2.473 2.477 749 -0.43(-14.89%)
Aug 18, 2017 2.910 2.910 2.910 68 +0.16(+5.75%)
Aug 16, 2017 2.752 2.752 2.752 0 -0.10(-3.53%)
Aug 15, 2017 2.803 2.853 2.777 2.853 3,585 +0.00(+0.08%)
Aug 14, 2017 2.860 2.860 2.850 2.850 800 +0.05(+1.82%)
Aug 09, 2017 2.799 2.799 2.799 0 -0.02(-0.56%)
Aug 08, 2017 2.700 2.815 2.700 2.815 2,836 +0.11(+4.26%)
Aug 07, 2017 2.760 2.760 2.700 2.700 2,400 +0.17(+6.80%)
Aug 04, 2017 2.528 2.528 2.528 2.528 1,000 +0.26(+11.29%)
Jul 31, 2017 2.272 2.272 2.272 0 -0.16(-6.65%)
Jul 27, 2017 2.433 2.433 2.433 77 +0.23(+10.26%)
Jul 24, 2017 2.207 2.207 2.207 55 -0.17(-7.04%)
Jul 20, 2017 2.374 2.374 2.374 0 -0.07(-2.70%)
Jul 19, 2017 2.440 2.440 2.440 2.440 100 +0.07(+2.95%)
Jul 18, 2017 2.372 2.372 2.370 2.370 2,400 +0.01(+0.42%)
Jul 17, 2017 2.370 2.370 2.360 2.360 1,700 -0.01(-0.48%)
Jul 14, 2017 2.369 2.371 2.361 2.371 2,496 +0.04(+1.78%)
Jul 07, 2017 2.330 2.330 2.330 0 -0.00(-0.06%)
Jul 05, 2017 2.331 2.331 2.331 0 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.