Indicators

Hargreaves Lansdown (OP: HRGLF )

9.110 UNCHANGED

Last Price Updated: 2:12 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		26.09	26.09	26.09	0	+0.61(+2.39%)
Sep 19, 2019		25.48	25.48	25.48	0	-0.48(-1.83%)
Sep 18, 2019		25.96	25.96	25.96	78	+0.00(+0.00%)
Sep 05, 2019		25.96	25.96	25.96	0	+0.00(+0.00%)
Aug 19, 2019		25.96	25.96	25.96	0	+0.00(+0.00%)
Aug 16, 2019		25.96	25.96	25.96	78	+0.00(+0.00%)
Aug 01, 2019		25.96	25.96	25.96	0	+0.00(+0.00%)
Jul 31, 2019		25.96	25.96	25.96	10	+0.00(+0.00%)
Jul 30, 2019		25.96	25.96	25.96	40	+0.00(+0.00%)
Jul 24, 2019		25.96	25.96	25.96	0	+0.15(+0.58%)
Jul 23, 2019	25.98	25.98	25.81	25.81	357	-0.04(-0.15%)
Jul 19, 2019		25.85	25.85	25.85	0	+0.31(+1.21%)
Jul 18, 2019	25.54	25.54	25.54	25.54	194	+0.28(+1.10%)
Jul 16, 2019		25.26	25.26	25.26	0	+0.51(+2.04%)
Jul 12, 2019		24.75	24.75	24.75	0	+0.00(+0.00%)
Jul 09, 2019		24.75	24.75	24.75	0	-0.68(-2.67%)
Jul 08, 2019	25.87	25.87	25.43	25.43	2,276	+0.33(+1.33%)
Jul 03, 2019		25.10	25.10	25.10	0	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.