Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0003 0.0003 0.0002 0.0003 31,138,904 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0003 0.0002 0.0003 8,350,000 +0.00(+0.00%)
Sep 26, 2019 0.0003 0.0003 0.0002 0.0003 21,361,628 +0.00(+0.00%)
Sep 25, 2019 0.0003 0.0004 0.0002 0.0003 138,326,448 +0.00(+0.00%)
Sep 24, 2019 0.0003 0.0003 0.0003 0.0003 211,134,000 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0004 0.0003 0.0003 884,725 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0004 0.0003 0.0003 181,736,000 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0003 0.0003 0.0003 340,000 -0.00(-25.00%)
Sep 17, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0004 0.0003 0.0004 2,784,300 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0004 0.0004 0.0004 15,095,500 +0.00(+0.00%)
Sep 12, 2019 0.0004 0.0005 0.0004 0.0004 14,770,333 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0004 0.0003 0.0004 1,320,000 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0004 0.0003 0.0004 175,000 +0.00(+0.00%)
Sep 09, 2019 0.0005 0.0005 0.0003 0.0004 6,404,434 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0004 0.0003 0.0004 836,900 +0.00(+0.00%)
Sep 05, 2019 0.0004 0.0005 0.0003 0.0004 18,915,222 +0.00(+0.00%)
Sep 04, 2019 0.0004 0.0005 0.0004 0.0004 73,785,072 -0.00(-20.00%)
Sep 03, 2019 0.0004 0.0005 0.0004 0.0005 5,349,000 +0.00(+0.00%)
Aug 30, 2019 0.0004 0.0005 0.0004 0.0005 21,988,898 +0.00(+0.00%)
Aug 29, 2019 0.0005 0.0005 0.0004 0.0005 13,159,752 +0.00(+0.00%)
Aug 28, 2019 0.0005 0.0005 0.0004 0.0005 24,460,396 +0.00(+25.00%)
Aug 27, 2019 0.0005 0.0005 0.0004 0.0004 5,576,666 -0.00(-20.00%)
Aug 26, 2019 0.0006 0.0006 0.0004 0.0005 26,026,776 +0.00(+0.00%)
Aug 23, 2019 0.0006 0.0006 0.0004 0.0005 94,175,504 -0.00(-16.67%)
Aug 22, 2019 0.0004 0.0006 0.0004 0.0006 149,457,600 +0.00(+50.00%)
Aug 21, 2019 0.0004 0.0004 0.0003 0.0004 6,843,482 +0.00(+33.33%)
Aug 20, 2019 0.0004 0.0004 0.0003 0.0003 9,556,878 +0.00(+0.00%)
Aug 19, 2019 0.0004 0.0004 0.0003 0.0003 57,130,848 -0.00(-25.00%)
Aug 16, 2019 0.0003 0.0004 0.0003 0.0004 91,364,600 +0.00(+0.00%)
Aug 15, 2019 0.0003 0.0004 0.0003 0.0004 21,356,844 +0.00(+33.33%)
Aug 14, 2019 0.0003 0.0003 0.0002 0.0003 27,609,362 -0.00(-25.00%)
Aug 13, 2019 0.0003 0.0004 0.0003 0.0004 133,500,848 -0.00(-20.00%)
Aug 12, 2019 0.0003 0.0005 0.0003 0.0005 82,812 +0.00(+0.00%)
Aug 09, 2019 0.0003 0.0005 0.0003 0.0005 626,900 +0.00(+25.00%)
Aug 08, 2019 0.0004 0.0004 0.0004 0.0004 2,431,000 +0.00(+33.33%)
Aug 07, 2019 0.0004 0.0004 0.0003 0.0003 810,211 -0.00(-40.00%)
Aug 06, 2019 0.0004 0.0005 0.0004 0.0005 3,158,900 +0.00(+0.00%)
Aug 05, 2019 0.0004 0.0005 0.0004 0.0005 735,000 +0.00(+25.00%)
Aug 02, 2019 0.0004 0.0004 0.0004 0.0004 1,322,000 -0.00(-20.00%)
Aug 01, 2019 0.0004 0.0005 0.0003 0.0005 6,524,183 +0.00(+0.00%)
Jul 31, 2019 0.0005 0.0005 0.0005 0.0005 1,200,000 +0.00(+25.00%)
Jul 30, 2019 0.0004 0.0004 0.0004 0.0004 1,120,000 +0.00(+0.00%)
Jul 29, 2019 0.0005 0.0005 0.0003 0.0004 48,595,276 -0.00(-20.00%)
Jul 26, 2019 0.0005 0.0005 0.0004 0.0005 6,116,300 +0.00(+0.00%)
Jul 25, 2019 0.0005 0.0005 0.0004 0.0005 1,165,952 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0005 6,502,988 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0005 0.0004 0.0005 174,725,696 +0.00(+25.00%)
Jul 22, 2019 0.0004 0.0004 0.0004 0.0004 501,333 -0.00(-20.00%)
Jul 19, 2019 0.0006 0.0006 0.0005 0.0005 1,221,300 +0.00(+0.00%)
Jul 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 16, 2019 0.0004 0.0005 0.0004 0.0005 275,000 +0.00(+25.00%)
Jul 15, 2019 0.0004 0.0005 0.0004 0.0004 3,568,110 +0.00(+0.00%)
Jul 12, 2019 0.0004 0.0004 0.0004 0.0004 203,800 -0.00(-20.00%)
Jul 11, 2019 0.0004 0.0005 0.0004 0.0005 569,999 +0.00(+0.00%)
Jul 10, 2019 0.0005 0.0005 0.0004 0.0005 1,474,222 +0.00(+0.00%)
Jul 09, 2019 0.0005 0.0005 0.0005 0.0005 1,165,121 +0.00(+25.00%)
Jul 08, 2019 0.0005 0.0005 0.0004 0.0004 208,000 +0.00(+0.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0004 293,100 -0.00(-20.00%)
Jul 03, 2019 0.0005 0.0006 0.0005 0.0005 8,954,500 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0006 0.0005 0.0005 3,835,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.