Skip to main content

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1443 0.1443 0.1443 0.1443 10,000 -0.01(-5.69%)
Sep 28, 2017 0.1384 0.1530 0.1320 0.1530 24,000 +0.00(+0.00%)
Sep 27, 2017 0.1505 0.1530 0.1343 0.1530 27,650 +0.00(+2.10%)
Sep 26, 2017 0.1540 0.1540 0.1371 0.1499 9,290 +0.00(+1.46%)
Sep 25, 2017 0.1340 0.1478 0.1340 0.1477 54,200 +0.01(+11.30%)
Sep 21, 2017 0.1327 0.1327 0.1327 0 -0.01(-5.69%)
Sep 20, 2017 0.1499 0.1499 0.1389 0.1407 13,003 +0.00(+2.41%)
Sep 19, 2017 0.1405 0.1405 0.1374 0.1374 3,046 -0.00(-1.93%)
Sep 18, 2017 0.1566 0.1566 0.1401 0.1401 6,000 -0.01(-6.48%)
Sep 15, 2017 0.1502 0.1518 0.1440 0.1498 17,570 -0.00(-0.20%)
Sep 14, 2017 0.1500 0.1501 0.1496 0.1501 13,060 +0.01(+4.82%)
Sep 13, 2017 0.1505 0.1505 0.1373 0.1432 16,100 +0.00(+0.99%)
Sep 12, 2017 0.1532 0.1562 0.1418 0.1418 15,350 -0.01(-5.84%)
Sep 11, 2017 0.1410 0.1506 0.1410 0.1506 16,499 -0.00(-1.70%)
Sep 08, 2017 0.1393 0.1570 0.1393 0.1532 112,738 +0.01(+5.66%)
Sep 07, 2017 0.1350 0.1450 0.1350 0.1450 212,476 +0.02(+11.71%)
Sep 06, 2017 0.1310 0.1310 0.1267 0.1298 5,000 -0.00(-3.35%)
Sep 05, 2017 0.1460 0.1460 0.1343 0.1343 9,000 -0.01(-3.59%)
Sep 01, 2017 0.1230 0.1393 0.1230 0.1393 5,779 +0.01(+6.42%)
Aug 31, 2017 0.1226 0.1309 0.1146 0.1309 18,000 +0.01(+11.69%)
Aug 30, 2017 0.1172 0.1172 0.1172 0.1172 1,000 +0.00(+2.99%)
Aug 29, 2017 0.1138 0.1138 0.1138 0.1138 1,800 +0.00(+1.16%)
Aug 28, 2017 0.1231 0.1231 0.1081 0.1125 19,928 -0.02(-12.18%)
Aug 25, 2017 0.1289 0.1289 0.1179 0.1281 19,230 +0.01(+8.56%)
Aug 24, 2017 0.1220 0.1237 0.1100 0.1180 265,510 -0.02(-14.18%)
Aug 23, 2017 0.1280 0.1375 0.1280 0.1375 2,020 +0.01(+6.34%)
Aug 22, 2017 0.1300 0.1330 0.1293 0.1293 20,827 -0.00(-2.78%)
Aug 21, 2017 0.1441 0.1441 0.1330 0.1330 1,000 -0.00(-0.08%)
Aug 18, 2017 0.1430 0.1480 0.1331 0.1331 7,987 -0.01(-7.76%)
Aug 17, 2017 0.1446 0.1446 0.1443 0.1443 10,450 +0.00(+0.21%)
Aug 16, 2017 0.1440 0.1440 0.1440 0.1440 500 +0.01(+8.68%)
Aug 14, 2017 0.1325 0.1325 0.1325 0 -0.01(-5.36%)
Aug 11, 2017 0.1441 0.1441 0.1399 0.1400 5,000 +0.01(+5.59%)
Aug 10, 2017 0.1325 0.1326 0.1325 0.1326 16,677 -0.01(-5.16%)
Aug 09, 2017 0.1397 0.1398 0.1397 0.1398 1,414 +0.00(+2.64%)
Aug 08, 2017 0.1349 0.1431 0.1311 0.1362 18,627 +0.01(+7.24%)
Aug 07, 2017 0.1270 0.1270 0.1270 0.1270 10,150 -0.01(-4.80%)
Aug 04, 2017 0.1332 0.1500 0.1332 0.1334 8,580 -0.02(-11.07%)
Aug 03, 2017 0.1330 0.1500 0.1310 0.1500 2,400 +0.00(+3.23%)
Aug 02, 2017 0.1364 0.1453 0.1361 0.1453 10,500 -0.00(-3.13%)
Aug 01, 2017 0.1360 0.1500 0.1360 0.1500 10,228 +0.02(+12.11%)
Jul 27, 2017 0.1338 0.1338 0.1338 0 -0.00(-2.34%)
Jul 26, 2017 0.1510 0.1510 0.1370 0.1370 7,780 -0.01(-7.93%)
Jul 25, 2017 0.1374 0.1488 0.1350 0.1488 10,295 +0.01(+4.79%)
Jul 24, 2017 0.1379 0.1500 0.1348 0.1420 12,650 -0.01(-5.33%)
Jul 21, 2017 0.1450 0.1520 0.1450 0.1500 12,500 -0.00(-1.57%)
Jul 20, 2017 0.1524 0.1524 0.1524 0.1524 1,000 +0.00(+1.60%)
Jul 19, 2017 0.1450 0.1500 0.1450 0.1500 1,200 +0.00(+1.08%)
Jul 18, 2017 0.1504 0.1504 0.1484 0.1484 5,000 +0.00(+0.41%)
Jul 17, 2017 0.1400 0.1483 0.1400 0.1478 9,100 +0.00(+1.93%)
Jul 14, 2017 0.1512 0.1512 0.1450 0.1450 2,260 -0.01(-4.10%)
Jul 13, 2017 0.1430 0.1550 0.1430 0.1512 14,580 -0.00(-2.45%)
Jul 12, 2017 0.1470 0.1600 0.1470 0.1550 30,500 +0.01(+6.75%)
Jul 11, 2017 0.1452 0.1452 0.1452 0.1452 4,000 +0.00(+2.69%)
Jul 10, 2017 0.1414 0.1414 0.1414 0.1414 2,000 -0.00(-1.46%)
Jul 07, 2017 0.1454 0.1454 0.1425 0.1435 12,400 +0.00(+0.70%)
Jul 06, 2017 0.1390 0.1425 0.1390 0.1425 14,948 +0.01(+3.72%)
Jul 05, 2017 0.1445 0.1461 0.1374 0.1374 3,400 -0.01(-9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.