Indicators

TJX Companies (NY: TJX )

98.32 -1.97 (-1.96%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.630	3.630	3.504	3.506	40,562,880	-0.24(-6.34%)
Sep 27, 2002	3.921	3.921	3.744	3.744	16,971,376	-0.18(-4.47%)
Sep 26, 2002	3.960	3.979	3.909	3.919	33,825,428	-0.02(-0.52%)
Sep 25, 2002	3.991	3.999	3.940	3.940	23,446,058	-0.05(-1.29%)
Sep 24, 2002	4.012	4.074	3.981	3.991	10,935,450	-0.09(-2.27%)
Sep 23, 2002	4.105	4.119	4.020	4.084	12,370,013	-0.06(-1.49%)
Sep 20, 2002	4.189	4.189	4.094	4.146	16,827,386	-0.04(-0.99%)
Sep 19, 2002	4.169	4.280	4.169	4.187	7,022,521	-0.04(-0.88%)
Sep 18, 2002	4.228	4.266	4.138	4.224	9,689,480	-0.00(-0.10%)
Sep 17, 2002	4.323	4.373	4.218	4.228	7,694,473	-0.04(-1.01%)
Sep 16, 2002	4.208	4.299	4.191	4.272	6,825,202	+0.01(+0.29%)
Sep 13, 2002	4.197	4.270	4.113	4.259	10,046,302	+0.06(+1.47%)
Sep 12, 2002	4.280	4.301	4.148	4.197	11,083,318	-0.13(-3.10%)
Sep 11, 2002	4.404	4.418	4.332	4.332	4,814,196	-0.02(-0.47%)
Sep 10, 2002	4.259	4.352	4.214	4.352	10,872,909	+0.14(+3.28%)
Sep 09, 2002	4.171	4.228	4.105	4.214	8,246,190	+0.00(+0.05%)
Sep 06, 2002	4.115	4.226	4.115	4.212	7,247,475	+0.13(+3.13%)
Sep 05, 2002	3.960	4.144	3.960	4.084	12,065,065	-0.01(-0.25%)
Sep 04, 2002	4.002	4.109	3.981	4.094	9,099,947	+0.12(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.