Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.179 -0.021 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.403 2.403 2.384 2.388 607,024 -0.02(-0.63%)
Sep 29, 2010 2.396 2.403 2.396 2.403 246,972 +0.00(+0.00%)
Sep 28, 2010 2.400 2.407 2.392 2.403 398,640 +0.00(+0.16%)
Sep 27, 2010 2.407 2.407 2.388 2.400 544,480 -0.01(-0.32%)
Sep 24, 2010 2.411 2.415 2.392 2.407 378,446 +0.02(+0.80%)
Sep 23, 2010 2.377 2.396 2.377 2.388 275,744 +0.01(+0.48%)
Sep 22, 2010 2.384 2.400 2.377 2.377 353,054 -0.01(-0.59%)
Sep 21, 2010 2.364 2.391 2.364 2.391 516,210 +0.03(+1.12%)
Sep 20, 2010 2.368 2.376 2.357 2.364 646,883 -0.00(-0.16%)
Sep 17, 2010 2.368 2.383 2.364 2.368 591,963 -0.02(-0.95%)
Sep 15, 2010 2.398 2.406 2.391 2.391 391,234 -0.02(-0.78%)
Sep 14, 2010 2.387 2.413 2.383 2.410 433,637 +0.02(+0.79%)
Sep 13, 2010 2.387 2.398 2.387 2.391 576,856 +0.00(+0.00%)
Sep 10, 2010 2.395 2.406 2.387 2.391 341,196 +0.00(+0.00%)
Sep 09, 2010 2.402 2.413 2.391 2.391 388,987 -0.01(-0.47%)
Sep 08, 2010 2.395 2.417 2.387 2.402 443,154 +0.00(+0.16%)
Sep 07, 2010 2.406 2.413 2.387 2.398 304,046 -0.02(-0.62%)
Sep 03, 2010 2.383 2.413 2.364 2.413 392,963 +0.05(+2.07%)
Sep 02, 2010 2.387 2.387 2.364 2.364 336,210 -0.02(-0.63%)
Sep 01, 2010 2.387 2.391 2.361 2.379 341,050 +0.02(+0.80%)
Aug 31, 2010 2.364 2.368 2.357 2.361 319,445 -0.00(-0.04%)
Aug 30, 2010 2.376 2.379 2.349 2.362 314,865 -0.01(-0.44%)
Aug 27, 2010 2.372 2.376 2.342 2.372 402,984 +0.02(+0.64%)
Aug 26, 2010 2.379 2.383 2.346 2.357 473,319 +0.00(+0.00%)
Aug 25, 2010 2.391 2.391 2.349 2.357 520,241 -0.03(-1.42%)
Aug 24, 2010 2.368 2.392 2.368 2.391 333,389 +0.01(+0.32%)
Aug 23, 2010 2.413 2.413 2.376 2.383 660,713 +0.00(+0.00%)
Aug 20, 2010 2.432 2.432 2.376 2.383 677,884 -0.04(-1.58%)
Aug 19, 2010 2.451 2.462 2.406 2.421 1,025,168 -0.04(-1.82%)
Aug 18, 2010 2.500 2.500 2.444 2.466 513,512 +0.01(+0.61%)
Aug 17, 2010 2.466 2.470 2.418 2.451 751,364 -0.02(-0.91%)
Aug 16, 2010 2.418 2.477 2.414 2.474 507,580 +0.05(+2.16%)
Aug 13, 2010 2.421 2.421 2.391 2.421 496,660 +0.02(+0.78%)
Aug 12, 2010 2.376 2.410 2.376 2.403 377,130 +0.01(+0.47%)
Aug 11, 2010 2.388 2.409 2.376 2.391 444,524 +0.00(+0.00%)
Aug 10, 2010 2.384 2.395 2.373 2.391 543,033 +0.01(+0.47%)
Aug 09, 2010 2.399 2.399 2.373 2.380 540,815 -0.01(-0.31%)
Aug 06, 2010 2.388 2.406 2.384 2.388 377,539 -0.01(-0.47%)
Aug 05, 2010 2.380 2.399 2.373 2.399 536,286 +0.02(+0.94%)
Aug 04, 2010 2.395 2.399 2.369 2.376 476,069 -0.02(-0.78%)
Aug 03, 2010 2.391 2.395 2.376 2.395 444,676 +0.01(+0.63%)
Aug 02, 2010 2.429 2.429 2.380 2.380 609,379 +0.00(+0.00%)
Jul 30, 2010 2.380 2.391 2.365 2.380 246,196 +0.01(+0.45%)
Jul 29, 2010 2.384 2.388 2.362 2.370 258,295 -0.01(-0.29%)
Jul 28, 2010 2.384 2.391 2.373 2.376 444,465 -0.00(-0.16%)
Jul 27, 2010 2.376 2.380 2.358 2.380 534,504 +0.01(+0.63%)
Jul 26, 2010 2.376 2.380 2.365 2.365 394,415 -0.01(-0.47%)
Jul 23, 2010 2.369 2.376 2.362 2.376 461,168 +0.02(+0.79%)
Jul 22, 2010 2.339 2.362 2.339 2.358 418,450 +0.02(+0.80%)
Jul 21, 2010 2.332 2.339 2.320 2.339 511,965 +0.02(+0.86%)
Jul 20, 2010 2.304 2.327 2.301 2.319 386,915 +0.01(+0.64%)
Jul 19, 2010 2.353 2.353 2.301 2.304 427,101 -0.01(-0.48%)
Jul 16, 2010 2.316 2.316 2.275 2.316 483,014 +0.02(+0.81%)
Jul 15, 2010 2.308 2.323 2.293 2.297 485,930 -0.02(-0.74%)
Jul 14, 2010 2.330 2.330 2.308 2.314 559,869 -0.03(-1.17%)
Jul 13, 2010 2.341 2.341 2.334 2.341 478,923 +0.00(+0.00%)
Jul 12, 2010 2.327 2.341 2.327 2.341 467,273 +0.00(+0.00%)
Jul 09, 2010 2.341 2.345 2.327 2.341 434,204 +0.00(+0.10%)
Jul 08, 2010 2.353 2.353 2.334 2.339 315,886 -0.01(-0.57%)
Jul 07, 2010 2.341 2.353 2.338 2.353 377,704 +0.02(+0.96%)
Jul 06, 2010 2.323 2.345 2.319 2.330 472,895 +0.02(+0.80%)
Jul 02, 2010 2.312 2.312 2.293 2.312 191,311 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.