Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.179 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.524 2.541 2.513 2.518 84,181 +0.00(+0.00%)
Sep 29, 2016 2.518 2.530 2.518 2.518 49,537 +0.01(+0.45%)
Sep 28, 2016 2.513 2.524 2.501 2.507 86,811 +0.01(+0.23%)
Sep 27, 2016 2.513 2.518 2.496 2.501 77,766 -0.01(-0.45%)
Sep 26, 2016 2.524 2.530 2.511 2.513 117,161 -0.02(-0.68%)
Sep 23, 2016 2.524 2.541 2.518 2.530 189,699 +0.01(+0.45%)
Sep 22, 2016 2.496 2.528 2.496 2.518 421,284 +0.03(+1.14%)
Sep 21, 2016 2.513 2.530 2.484 2.490 300,179 -0.01(-0.32%)
Sep 20, 2016 2.509 2.515 2.487 2.498 157,027 +0.00(+0.00%)
Sep 19, 2016 2.532 2.536 2.498 2.498 130,996 -0.03(-1.12%)
Sep 16, 2016 2.521 2.532 2.515 2.526 84,203 -0.01(-0.22%)
Sep 15, 2016 2.526 2.543 2.515 2.532 123,615 +0.02(+0.68%)
Sep 14, 2016 2.526 2.538 2.515 2.515 60,965 -0.01(-0.45%)
Sep 13, 2016 2.532 2.543 2.515 2.526 192,155 -0.02(-0.67%)
Sep 12, 2016 2.577 2.589 2.543 2.543 237,737 -0.04(-1.54%)
Sep 09, 2016 2.577 2.583 2.565 2.583 305,958 +0.00(+0.00%)
Sep 08, 2016 2.560 2.583 2.560 2.583 139,622 +0.02(+0.89%)
Sep 07, 2016 2.543 2.560 2.539 2.560 177,568 +0.03(+1.12%)
Sep 06, 2016 2.538 2.560 2.526 2.532 220,889 -0.01(-0.22%)
Sep 02, 2016 2.543 2.538 2.538 2.538 200,552 +0.00(+0.00%)
Sep 01, 2016 2.538 2.538 2.526 2.538 132,505 +0.00(+0.00%)
Aug 31, 2016 2.532 2.543 2.521 2.538 177,139 +0.00(+0.00%)
Aug 30, 2016 2.538 2.549 2.532 2.538 131,183 +0.01(+0.45%)
Aug 29, 2016 2.538 2.566 2.526 2.526 207,629 -0.01(-0.45%)
Aug 26, 2016 2.538 2.555 2.532 2.538 164,795 +0.01(+0.22%)
Aug 25, 2016 2.549 2.559 2.532 2.532 122,749 -0.02(-0.89%)
Aug 24, 2016 2.555 2.560 2.538 2.555 185,528 +0.01(+0.22%)
Aug 23, 2016 2.560 2.566 2.549 2.549 264,970 -0.01(-0.22%)
Aug 22, 2016 2.560 2.560 2.549 2.555 201,842 +0.00(+0.13%)
Aug 19, 2016 2.546 2.551 2.534 2.551 59,314 +0.00(+0.00%)
Aug 18, 2016 2.546 2.551 2.534 2.551 51,137 +0.01(+0.44%)
Aug 17, 2016 2.557 2.562 2.540 2.540 104,283 -0.02(-0.66%)
Aug 16, 2016 2.551 2.557 2.546 2.557 254,186 +0.01(+0.22%)
Aug 15, 2016 2.523 2.557 2.523 2.551 362,953 +0.02(+0.67%)
Aug 12, 2016 2.523 2.534 2.511 2.534 275,398 +0.01(+0.45%)
Aug 11, 2016 2.517 2.529 2.506 2.523 184,788 +0.01(+0.22%)
Aug 10, 2016 2.523 2.529 2.506 2.517 517,268 +0.00(+0.00%)
Aug 09, 2016 2.517 2.523 2.495 2.517 464,486 +0.01(+0.45%)
Aug 08, 2016 2.512 2.529 2.506 2.506 137,972 -0.01(-0.22%)
Aug 05, 2016 2.517 2.523 2.472 2.512 223,970 +0.00(+0.00%)
Aug 04, 2016 2.506 2.523 2.501 2.512 181,111 +0.01(+0.22%)
Aug 03, 2016 2.489 2.506 2.484 2.506 273,466 +0.02(+0.91%)
Aug 02, 2016 2.484 2.501 2.472 2.484 187,544 -0.01(-0.45%)
Aug 01, 2016 2.501 2.501 2.489 2.495 145,550 +0.01(+0.23%)
Jul 29, 2016 2.495 2.501 2.489 2.489 176,023 -0.01(-0.45%)
Jul 28, 2016 2.484 2.501 2.478 2.501 252,109 +0.01(+0.45%)
Jul 27, 2016 2.489 2.501 2.478 2.489 294,260 +0.01(+0.23%)
Jul 26, 2016 2.484 2.484 2.472 2.484 138,879 +0.00(+0.00%)
Jul 25, 2016 2.495 2.495 2.472 2.484 191,235 -0.01(-0.45%)
Jul 22, 2016 2.495 2.495 2.481 2.495 268,112 +0.00(+0.00%)
Jul 21, 2016 2.478 2.495 2.478 2.495 104,216 +0.01(+0.45%)
Jul 20, 2016 2.467 2.484 2.461 2.484 272,537 +0.02(+0.82%)
Jul 19, 2016 2.447 2.469 2.447 2.463 270,065 +0.02(+0.92%)
Jul 18, 2016 2.441 2.447 2.441 2.441 119,548 -0.01(-0.23%)
Jul 15, 2016 2.447 2.463 2.439 2.447 272,466 +0.00(+0.00%)
Jul 14, 2016 2.447 2.447 2.430 2.447 178,040 +0.01(+0.23%)
Jul 13, 2016 2.447 2.452 2.435 2.441 308,160 +0.00(+0.00%)
Jul 12, 2016 2.447 2.452 2.441 2.441 264,858 +0.00(+0.00%)
Jul 11, 2016 2.458 2.458 2.441 2.441 164,056 -0.02(-0.67%)
Jul 08, 2016 2.441 2.441 2.441 2.457 209,623 +0.02(+0.68%)
Jul 07, 2016 2.430 2.447 2.419 2.441 199,063 +0.02(+0.69%)
Jul 06, 2016 2.407 2.430 2.407 2.424 259,214 +0.01(+0.47%)
Jul 05, 2016 2.441 2.441 2.413 2.413 254,991 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.