Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.632 -0.008 (-0.10%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.071 7.100 7.071 7.071 288,648 -0.01(-0.10%)
Sep 29, 2015 7.071 7.092 7.049 7.078 397,848 +0.02(+0.31%)
Sep 28, 2015 7.078 7.100 7.056 7.056 351,095 -0.01(-0.10%)
Sep 25, 2015 7.071 7.078 7.049 7.064 174,992 +0.01(+0.20%)
Sep 24, 2015 7.056 7.085 7.049 7.049 289,697 -0.01(-0.20%)
Sep 23, 2015 7.042 7.078 7.042 7.064 224,950 +0.02(+0.31%)
Sep 22, 2015 7.020 7.056 7.016 7.042 266,843 +0.02(+0.31%)
Sep 21, 2015 7.042 7.064 7.020 7.020 379,977 -0.02(-0.31%)
Sep 18, 2015 7.020 7.078 7.013 7.042 314,213 +0.01(+0.21%)
Sep 17, 2015 6.992 7.042 6.992 7.028 346,826 +0.02(+0.31%)
Sep 16, 2015 6.941 7.020 6.927 7.006 506,974 +0.06(+0.93%)
Sep 15, 2015 6.970 6.976 6.934 6.941 363,612 -0.04(-0.62%)
Sep 14, 2015 7.020 7.028 6.984 6.984 258,071 -0.04(-0.51%)
Sep 11, 2015 7.020 7.035 7.013 7.020 284,418 +0.01(+0.13%)
Sep 10, 2015 7.004 7.019 6.990 7.011 257,478 +0.01(+0.10%)
Sep 09, 2015 6.968 7.011 6.968 7.004 186,659 +0.03(+0.41%)
Sep 08, 2015 7.004 7.019 6.983 6.975 311,880 -0.04(-0.51%)
Sep 04, 2015 6.990 7.011 7.011 7.011 240,543 +0.01(+0.21%)
Sep 03, 2015 6.961 7.019 6.961 6.997 226,916 +0.02(+0.26%)
Sep 02, 2015 6.939 6.983 6.932 6.979 229,281 +0.01(+0.15%)
Sep 01, 2015 6.968 6.975 6.954 6.968 318,001 -0.01(-0.10%)
Aug 31, 2015 6.954 6.983 6.925 6.975 407,650 +0.01(+0.07%)
Aug 28, 2015 6.990 6.990 6.954 6.970 194,731 -0.02(-0.28%)
Aug 27, 2015 6.932 7.011 6.925 6.990 370,603 +0.06(+0.83%)
Aug 26, 2015 6.947 6.961 6.918 6.932 308,087 +0.00(+0.00%)
Aug 25, 2015 6.954 6.985 6.911 6.932 509,125 -0.02(-0.31%)
Aug 24, 2015 6.896 7.009 6.896 6.954 688,939 -0.04(-0.51%)
Aug 21, 2015 6.975 7.011 6.968 6.990 352,847 +0.01(+0.10%)
Aug 20, 2015 6.975 6.990 6.961 6.983 261,986 +0.01(+0.10%)
Aug 19, 2015 6.990 6.990 6.968 6.975 220,175 -0.02(-0.31%)
Aug 18, 2015 6.947 7.004 6.932 6.997 353,960 +0.04(+0.62%)
Aug 17, 2015 6.939 6.961 6.918 6.954 259,445 +0.01(+0.10%)
Aug 14, 2015 6.947 6.968 6.947 6.947 193,693 -0.01(-0.10%)
Aug 13, 2015 6.975 6.975 6.925 6.954 261,526 -0.01(-0.10%)
Aug 12, 2015 6.975 7.004 6.961 6.961 275,586 -0.01(-0.18%)
Aug 11, 2015 6.916 6.974 6.909 6.974 344,197 +0.05(+0.72%)
Aug 10, 2015 6.923 6.938 6.895 6.923 282,756 -0.01(-0.10%)
Aug 07, 2015 6.923 6.945 6.909 6.931 210,582 +0.01(+0.10%)
Aug 06, 2015 6.902 6.931 6.881 6.923 268,244 +0.04(+0.62%)
Aug 05, 2015 6.916 6.931 6.881 6.881 293,459 -0.05(-0.72%)
Aug 04, 2015 6.966 6.974 6.931 6.931 375,422 -0.02(-0.31%)
Aug 03, 2015 6.988 7.009 6.952 6.952 521,997 -0.02(-0.31%)
Jul 31, 2015 6.952 6.974 6.931 6.974 272,874 +0.04(+0.52%)
Jul 30, 2015 6.916 6.945 6.916 6.938 273,446 +0.02(+0.31%)
Jul 29, 2015 6.916 6.923 6.902 6.916 275,134 +0.02(+0.31%)
Jul 28, 2015 6.888 6.902 6.873 6.895 288,466 -0.01(-0.12%)
Jul 27, 2015 6.881 6.909 6.873 6.903 280,960 +0.03(+0.43%)
Jul 24, 2015 6.895 6.916 6.874 6.873 190,580 -0.04(-0.52%)
Jul 23, 2015 6.895 6.916 6.873 6.909 340,856 +0.03(+0.42%)
Jul 22, 2015 6.888 6.909 6.881 6.881 215,970 -0.01(-0.21%)
Jul 21, 2015 6.902 6.916 6.881 6.895 253,953 -0.01(-0.21%)
Jul 20, 2015 6.923 6.931 6.888 6.909 251,938 +0.00(+0.00%)
Jul 17, 2015 6.895 6.931 6.889 6.909 314,360 -0.00(-0.05%)
Jul 16, 2015 6.909 6.916 6.895 6.913 259,501 +0.01(+0.16%)
Jul 15, 2015 6.873 6.916 6.873 6.902 329,411 +0.02(+0.31%)
Jul 14, 2015 6.895 6.909 6.873 6.881 448,665 -0.04(-0.52%)
Jul 13, 2015 6.916 6.923 6.888 6.916 288,158 -0.01(-0.08%)
Jul 10, 2015 6.900 6.929 6.893 6.922 299,221 +0.01(+0.21%)
Jul 09, 2015 6.907 6.922 6.900 6.907 287,610 -0.01(-0.21%)
Jul 08, 2015 6.922 6.929 6.914 6.922 211,419 +0.01(+0.10%)
Jul 07, 2015 6.907 6.936 6.907 6.915 329,461 +0.02(+0.31%)
Jul 06, 2015 6.886 6.900 6.886 6.893 296,854 +0.02(+0.31%)
Jul 02, 2015 6.872 6.872 6.872 6.872 349,226 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.