Honeywell International (NY: HON )

229.26 USD UNCHANGED
Streaming Delayed Price Updated: 6:57 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 37.29 37.39 36.19 37.15 11,141,962 -0.10(-0.27%)
Sep 29, 2009 37.45 37.75 37.19 37.25 7,582,584 -0.09(-0.24%)
Sep 28, 2009 37.89 37.95 37.20 37.34 8,550,557 -0.47(-1.24%)
Sep 25, 2009 38.48 38.52 37.54 37.81 6,811,614 -0.87(-2.25%)
Sep 24, 2009 39.25 39.55 38.46 38.68 5,174,307 -0.57(-1.45%)
Sep 23, 2009 39.74 39.94 39.17 39.25 3,875,854 -0.47(-1.18%)
Sep 22, 2009 39.45 39.88 39.32 39.72 4,158,173 +0.40(+1.02%)
Sep 21, 2009 39.86 39.93 39.14 39.32 5,682,961 -0.85(-2.12%)
Sep 18, 2009 40.03 40.45 39.92 40.17 6,394,280 +0.07(+0.17%)
Sep 17, 2009 40.02 40.55 39.65 40.10 7,854,706 +0.70(+1.77%)
Sep 16, 2009 40.07 40.20 39.37 39.40 6,582,101 -0.39(-0.97%)
Sep 15, 2009 40.14 40.20 39.66 39.79 5,333,215 -0.18(-0.45%)
Sep 14, 2009 38.83 40.00 38.50 39.97 7,646,399 +1.04(+2.67%)
Sep 11, 2009 39.51 39.51 38.54 38.93 7,396,889 -0.49(-1.24%)
Sep 10, 2009 38.70 39.42 38.13 39.42 5,553,986 +0.96(+2.50%)
Sep 09, 2009 37.94 38.63 37.69 38.46 6,544,708 +0.64(+1.69%)
Sep 08, 2009 37.50 37.97 37.31 37.82 6,141,043 +0.67(+1.80%)
Sep 04, 2009 36.30 37.24 36.17 37.15 6,022,512 +0.89(+2.45%)
Sep 03, 2009 35.99 36.33 35.56 36.26 7,216,436 +0.49(+1.37%)
Sep 02, 2009 35.92 36.10 35.59 35.77 5,008,000 -0.15(-0.42%)
Sep 01, 2009 36.66 37.30 35.80 35.92 6,666,372 -0.84(-2.29%)
Aug 31, 2009 37.03 37.03 36.41 36.76 4,493,347 -0.47(-1.26%)
Aug 28, 2009 37.72 37.84 36.90 37.23 3,789,323 -0.16(-0.43%)
Aug 27, 2009 37.22 37.77 37.07 37.39 7,020,518 +0.27(+0.73%)
Aug 26, 2009 37.38 37.52 36.88 37.12 4,537,827 -0.40(-1.07%)
Aug 25, 2009 37.56 37.98 37.13 37.52 5,045,884 +0.25(+0.67%)
Aug 24, 2009 36.39 37.41 36.32 37.27 7,899,604 +0.95(+2.62%)
Aug 21, 2009 35.92 36.48 35.50 36.32 5,790,402 +0.98(+2.77%)
Aug 20, 2009 35.18 35.47 34.93 35.34 3,544,869 +0.31(+0.88%)
Aug 19, 2009 34.73 35.17 34.50 35.03 3,854,633 +0.01(+0.03%)
Aug 18, 2009 34.75 35.08 34.55 35.02 4,161,307 +0.15(+0.42%)
Aug 17, 2009 35.26 35.54 34.67 34.87 5,141,740 -1.00(-2.77%)
Aug 14, 2009 36.26 36.44 35.57 35.87 4,604,966 -0.32(-0.88%)
Aug 13, 2009 36.71 36.72 35.86 36.19 4,030,956 -0.30(-0.82%)
Aug 12, 2009 35.31 36.87 35.31 36.49 5,434,796 +1.07(+3.02%)
Aug 11, 2009 35.79 35.92 35.12 35.42 3,620,358 -0.54(-1.50%)
Aug 10, 2009 36.29 36.34 35.65 35.96 3,353,474 -0.42(-1.15%)
Aug 07, 2009 35.87 36.73 35.70 36.38 5,988,940 +1.02(+2.88%)
Aug 06, 2009 35.50 35.59 35.16 35.36 5,393,999 +0.07(+0.20%)
Aug 05, 2009 35.60 35.71 35.02 35.29 5,518,460 -0.22(-0.63%)
Aug 04, 2009 35.07 35.67 35.00 35.51 4,559,383 +0.23(+0.67%)
Aug 03, 2009 35.01 35.34 34.59 35.28 6,060,478 +0.58(+1.66%)
Jul 31, 2009 34.48 34.87 34.26 34.70 4,912,390 +0.19(+0.55%)
Jul 30, 2009 34.39 34.86 34.26 34.51 4,611,636 +0.47(+1.38%)
Jul 29, 2009 33.87 34.19 33.65 34.04 4,948,579 -0.11(-0.32%)
Jul 28, 2009 33.90 34.36 33.61 34.15 4,794,181 -0.03(-0.10%)
Jul 27, 2009 34.14 34.33 33.59 34.19 8,145,600 +0.19(+0.57%)
Jul 24, 2009 33.95 34.07 33.16 33.99 591 -0.23(-0.67%)
Jul 23, 2009 33.44 34.35 33.07 34.22 5,848,840 +0.84(+2.52%)
Jul 22, 2009 33.32 33.73 33.24 33.38 3,374,664 -0.03(-0.09%)
Jul 21, 2009 33.78 33.95 32.83 33.41 7,074,706 +0.04(+0.12%)
Jul 20, 2009 32.53 33.43 32.53 33.37 4,527,966 +0.94(+2.90%)
Jul 17, 2009 32.71 32.94 32.15 32.43 5,583,774 -0.40(-1.22%)
Jul 16, 2009 32.36 33.00 32.28 32.83 3,358,571 +0.42(+1.30%)
Jul 15, 2009 31.53 32.50 31.41 32.41 6,482,707 +1.23(+3.94%)
Jul 14, 2009 30.87 31.23 30.71 31.18 5,590,203 +0.37(+1.20%)
Jul 13, 2009 30.16 30.83 30.15 30.81 5,966,126 +0.78(+2.60%)
Jul 10, 2009 29.53 30.08 29.30 30.03 6,111,547 +0.36(+1.21%)
Jul 09, 2009 29.68 29.83 29.33 29.67 6,871,062 +0.19(+0.64%)
Jul 08, 2009 29.38 29.79 29.17 29.48 9,381,202 +0.17(+0.58%)
Jul 07, 2009 30.33 30.39 29.21 29.31 7,057,246 -1.01(-3.33%)
Jul 06, 2009 30.50 30.60 29.91 30.32 4,510,160 -0.48(-1.56%)
Jul 02, 2009 31.40 31.61 30.57 30.80 4,698,261 -1.06(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.