Skip to main content

Home Depot (NY: HD )

384.01 +0.77 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 248.08 253.92 247.21 251.92 5,268,280 +5.08(+2.06%)
Sep 29, 2020 248.01 248.41 245.93 246.84 2,258,854 -0.20(-0.08%)
Sep 28, 2020 246.68 248.75 245.20 247.04 3,374,372 +3.43(+1.41%)
Sep 25, 2020 239.66 245.06 239.41 243.61 2,709,523 +2.59(+1.07%)
Sep 24, 2020 241.03 244.65 239.37 241.03 3,412,162 -0.77(-0.32%)
Sep 23, 2020 249.84 250.93 240.10 241.80 4,923,819 -6.13(-2.47%)
Sep 22, 2020 246.45 248.12 245.50 247.93 3,275,071 +0.87(+0.35%)
Sep 21, 2020 246.62 247.56 241.78 247.06 3,910,054 -2.58(-1.03%)
Sep 18, 2020 252.56 253.85 245.66 249.63 6,694,602 -4.33(-1.70%)
Sep 17, 2020 252.10 256.46 251.24 253.96 3,490,964 -1.51(-0.59%)
Sep 16, 2020 259.09 259.97 254.61 255.48 3,725,173 -3.58(-1.38%)
Sep 15, 2020 256.75 260.07 256.16 259.06 4,601,472 +4.47(+1.76%)
Sep 14, 2020 252.68 256.23 252.20 254.59 3,368,436 +3.92(+1.56%)
Sep 11, 2020 248.54 252.16 248.06 250.67 4,110,970 +3.29(+1.33%)
Sep 10, 2020 252.19 254.89 245.99 247.38 3,479,039 -3.94(-1.57%)
Sep 09, 2020 247.16 253.76 246.51 251.31 5,240,887 +7.06(+2.89%)
Sep 08, 2020 242.31 245.87 238.40 244.25 5,776,017 -0.36(-0.15%)
Sep 04, 2020 249.96 251.07 240.09 244.62 5,791,207 -4.51(-1.81%)
Sep 03, 2020 260.62 260.98 246.90 249.13 5,927,086 -11.40(-4.38%)
Sep 02, 2020 258.40 261.29 257.26 260.53 3,818,050 +2.50(+0.97%)
Sep 01, 2020 256.30 258.69 255.82 258.02 3,586,134 +0.81(+0.32%)
Aug 31, 2020 257.18 258.70 255.25 257.21 4,549,082 -1.13(-0.44%)
Aug 28, 2020 260.16 260.63 256.97 258.34 3,435,489 -2.11(-0.81%)
Aug 27, 2020 263.69 264.35 258.58 260.45 3,800,875 -2.98(-1.13%)
Aug 26, 2020 259.64 263.60 258.32 263.43 4,431,767 +5.23(+2.03%)
Aug 25, 2020 259.23 259.42 256.18 258.20 3,162,963 -0.56(-0.22%)
Aug 24, 2020 257.17 258.85 254.40 258.76 4,907,528 +3.18(+1.24%)
Aug 21, 2020 252.64 255.87 251.24 255.58 6,099,459 +2.30(+0.91%)
Aug 20, 2020 253.15 254.39 252.16 253.28 3,909,549 -1.97(-0.77%)
Aug 19, 2020 259.40 259.86 254.41 255.25 5,525,371 -1.93(-0.75%)
Aug 18, 2020 260.70 262.21 255.41 257.18 7,681,756 -2.92(-1.12%)
Aug 17, 2020 256.63 260.99 255.89 260.10 6,163,002 +6.94(+2.74%)
Aug 14, 2020 253.69 254.47 251.93 253.16 2,759,828 -1.00(-0.39%)
Aug 13, 2020 253.71 255.06 252.43 254.16 2,440,229 +0.07(+0.03%)
Aug 12, 2020 252.44 255.34 249.92 254.09 4,287,507 +6.01(+2.42%)
Aug 11, 2020 250.58 252.10 247.62 248.08 3,680,063 +0.17(+0.07%)
Aug 10, 2020 245.82 248.15 245.26 247.91 2,652,001 +2.79(+1.14%)
Aug 07, 2020 244.19 248.08 243.47 245.12 3,154,120 +2.05(+0.84%)
Aug 06, 2020 240.57 244.04 240.51 243.07 2,441,452 +1.71(+0.71%)
Aug 05, 2020 242.19 242.19 239.93 241.37 2,176,295 -0.35(-0.15%)
Aug 04, 2020 240.60 241.74 238.08 241.72 2,463,930 +1.53(+0.63%)
Aug 03, 2020 240.69 242.36 239.73 240.19 2,619,686 +0.62(+0.26%)
Jul 31, 2020 239.13 241.09 235.17 239.57 4,034,131 -0.74(-0.31%)
Jul 30, 2020 237.63 241.25 236.02 240.31 2,600,506 +1.49(+0.62%)
Jul 29, 2020 238.95 241.03 238.38 238.82 3,183,677 -0.56(-0.23%)
Jul 28, 2020 242.34 242.80 238.83 239.38 2,467,533 -1.93(-0.80%)
Jul 27, 2020 239.21 242.45 239.21 241.31 2,672,835 +1.90(+0.80%)
Jul 24, 2020 239.17 240.84 237.32 239.41 3,307,383 +1.35(+0.57%)
Jul 23, 2020 241.66 241.66 236.24 238.06 2,969,840 -1.23(-0.51%)
Jul 22, 2020 236.96 239.66 236.42 239.28 3,045,595 +2.48(+1.05%)
Jul 21, 2020 236.08 238.11 235.27 236.80 2,704,336 +2.03(+0.86%)
Jul 20, 2020 233.75 235.70 232.83 234.77 2,714,420 -0.19(-0.08%)
Jul 17, 2020 234.65 235.20 232.56 234.96 3,429,726 +2.08(+0.89%)
Jul 16, 2020 231.69 235.07 231.01 232.88 2,782,559 +0.25(+0.11%)
Jul 15, 2020 234.74 235.78 230.24 232.63 4,812,874 +0.01(+0.00%)
Jul 14, 2020 227.01 232.97 224.20 232.62 5,110,793 +7.37(+3.27%)
Jul 13, 2020 227.33 232.69 224.77 225.25 4,916,261 -0.44(-0.20%)
Jul 10, 2020 224.05 225.89 222.56 225.69 3,042,193 +1.94(+0.87%)
Jul 09, 2020 225.29 226.05 222.30 223.75 3,317,296 -1.09(-0.49%)
Jul 08, 2020 223.67 225.40 222.18 224.84 2,541,886 +1.64(+0.74%)
Jul 07, 2020 223.22 226.30 222.95 223.20 3,243,729 -1.99(-0.88%)
Jul 06, 2020 225.84 226.95 222.92 225.19 3,471,000 +0.95(+0.42%)
Jul 02, 2020 227.34 227.67 223.72 224.24 3,734,256 +0.32(+0.14%)
Jul 01, 2020 225.28 225.89 222.82 223.92 4,074,898 -2.13(-0.94%)
Jun 30, 2020 222.89 227.08 222.06 226.05 5,013,799 +3.96(+1.78%)
Jun 29, 2020 218.97 222.44 216.88 222.09 3,843,347 +4.61(+2.12%)
Jun 26, 2020 221.40 222.07 216.80 217.48 5,543,814 -3.94(-1.78%)
Jun 25, 2020 220.90 222.30 218.56 221.43 3,255,511 -0.68(-0.30%)
Jun 24, 2020 223.62 225.85 219.03 222.10 4,290,945 -3.77(-1.67%)
Jun 23, 2020 228.30 228.70 225.71 225.87 3,437,803 +1.04(+0.46%)
Jun 22, 2020 221.71 225.65 221.54 224.84 4,226,191 +2.27(+1.02%)
Jun 19, 2020 228.39 229.47 222.33 222.57 12,317,051 -2.31(-1.03%)
Jun 18, 2020 225.02 227.17 223.00 224.88 3,708,609 -1.48(-0.65%)
Jun 17, 2020 228.09 229.76 225.67 226.36 4,690,971 +0.81(+0.36%)
Jun 16, 2020 225.05 227.08 219.16 225.55 5,866,377 +7.75(+3.56%)
Jun 15, 2020 214.42 218.57 211.44 217.80 6,928,216 -0.98(-0.45%)
Jun 12, 2020 219.34 222.34 213.91 218.78 5,805,124 +2.69(+1.24%)
Jun 11, 2020 224.56 226.15 215.43 216.09 7,269,990 -13.52(-5.89%)
Jun 10, 2020 232.32 233.98 229.40 229.61 3,949,383 -2.08(-0.90%)
Jun 09, 2020 230.40 233.07 229.08 231.69 4,118,266 -0.01(-0.00%)
Jun 08, 2020 227.84 231.74 227.63 231.70 4,223,635 +1.69(+0.73%)
Jun 05, 2020 227.71 230.87 225.94 230.01 5,601,107 +5.37(+2.39%)
Jun 04, 2020 225.39 227.56 223.31 224.65 5,274,035 -1.85(-0.82%)
Jun 03, 2020 227.22 228.14 225.95 226.50 5,139,432 -0.19(-0.08%)
Jun 02, 2020 223.03 226.69 221.56 226.69 5,908,331 +4.86(+2.19%)
Jun 01, 2020 223.73 224.06 220.55 221.82 3,801,107 -1.07(-0.48%)
May 29, 2020 219.82 224.00 219.53 222.89 5,956,173 +3.00(+1.36%)
May 28, 2020 223.82 226.25 219.26 219.90 5,863,847 -1.99(-0.90%)
May 27, 2020 217.70 221.91 215.98 221.89 5,199,305 +4.38(+2.01%)
May 26, 2020 222.59 222.66 217.14 217.51 5,055,450 +0.54(+0.25%)
May 22, 2020 215.91 217.38 214.08 216.97 3,390,898 +0.90(+0.42%)
May 21, 2020 213.15 216.34 211.51 216.07 5,320,224 +2.41(+1.13%)
May 20, 2020 217.08 217.32 210.75 213.66 8,398,498 +0.08(+0.04%)
May 19, 2020 215.69 217.49 213.31 213.58 10,462,950 -6.50(-2.96%)
May 18, 2020 220.52 222.75 218.91 220.08 9,279,580 +5.40(+2.52%)
May 15, 2020 208.82 218.18 208.74 214.68 18,033,286 +4.35(+2.07%)
May 14, 2020 203.06 210.49 202.91 210.33 7,170,873 +3.93(+1.90%)
May 13, 2020 209.04 211.97 205.01 206.40 6,951,240 -2.51(-1.20%)
May 12, 2020 214.00 214.61 208.92 208.92 4,901,882 -3.28(-1.55%)
May 11, 2020 207.90 214.18 207.44 212.20 4,879,002 +1.91(+0.91%)
May 08, 2020 208.74 211.29 207.35 210.29 4,868,570 +4.47(+2.17%)
May 07, 2020 203.18 207.78 203.10 205.82 5,018,888 +4.96(+2.47%)
May 06, 2020 203.96 204.91 200.75 200.86 3,695,513 -1.52(-0.75%)
May 05, 2020 201.78 205.28 200.58 202.38 5,189,426 +3.38(+1.70%)
May 04, 2020 194.37 199.73 193.05 199.00 4,544,670 +2.93(+1.50%)
May 01, 2020 194.45 197.07 193.55 196.06 4,257,658 -1.13(-0.57%)
Apr 30, 2020 194.47 199.24 194.22 197.19 5,742,533 -1.78(-0.89%)
Apr 29, 2020 198.55 201.09 197.18 198.97 4,881,422 +3.75(+1.92%)
Apr 28, 2020 200.92 201.13 194.57 195.22 5,663,760 -0.12(-0.06%)
Apr 27, 2020 192.90 198.19 191.97 195.34 6,100,163 +5.01(+2.63%)
Apr 24, 2020 183.65 191.00 182.86 190.33 5,603,226 +8.84(+4.87%)
Apr 23, 2020 182.38 185.66 181.37 181.49 3,974,434 -1.66(-0.91%)
Apr 22, 2020 181.10 184.53 180.43 183.14 4,536,863 +3.19(+1.77%)
Apr 21, 2020 180.08 183.30 178.96 179.95 5,400,188 -4.88(-2.64%)
Apr 20, 2020 184.90 189.30 184.21 184.83 5,296,617 -3.02(-1.61%)
Apr 17, 2020 185.84 188.60 184.93 187.85 7,488,693 +8.59(+4.79%)
Apr 16, 2020 178.61 181.39 176.55 179.27 8,090,585 +1.23(+0.69%)
Apr 15, 2020 181.41 181.41 176.36 178.04 6,345,618 -7.80(-4.19%)
Apr 14, 2020 181.09 188.13 179.52 185.84 6,302,060 +7.52(+4.22%)
Apr 13, 2020 179.81 179.81 175.25 178.32 4,920,862 -2.46(-1.36%)
Apr 09, 2020 179.22 184.78 176.26 180.78 7,943,756 +6.02(+3.44%)
Apr 08, 2020 174.21 176.51 171.81 174.76 6,793,877 +2.27(+1.32%)
Apr 07, 2020 182.02 183.09 172.09 172.49 7,176,914 +0.86(+0.50%)
Apr 06, 2020 168.64 172.59 166.06 171.63 8,304,315 +11.33(+7.07%)
Apr 03, 2020 161.07 162.67 156.92 160.30 8,137,843 -2.34(-1.44%)
Apr 02, 2020 156.93 163.90 156.08 162.64 7,078,805 +2.41(+1.50%)
Apr 01, 2020 157.79 163.94 156.98 160.23 8,758,805 -7.25(-4.33%)
Mar 31, 2020 174.74 175.36 166.35 167.48 8,181,128 -8.42(-4.79%)
Mar 30, 2020 170.94 177.79 168.29 175.91 7,732,952 +4.98(+2.91%)
Mar 27, 2020 169.08 176.16 167.29 170.93 7,939,185 -4.18(-2.39%)
Mar 26, 2020 164.59 177.79 163.71 175.11 11,338,809 +12.06(+7.40%)
Mar 25, 2020 165.43 171.81 161.46 163.04 12,816,315 -2.66(-1.60%)
Mar 24, 2020 155.53 166.55 154.30 165.70 16,356,589 +20.03(+13.75%)
Mar 23, 2020 134.61 147.94 131.27 145.67 13,642,686 +9.19(+6.73%)
Mar 20, 2020 146.02 152.69 136.18 136.48 14,049,201 -8.06(-5.57%)
Mar 19, 2020 137.39 146.13 127.38 144.54 15,046,592 +4.93(+3.53%)
Mar 18, 2020 143.34 145.61 126.15 139.60 16,357,516 -16.16(-10.37%)
Mar 17, 2020 150.89 156.78 139.31 155.76 18,095,334 +7.79(+5.26%)
Mar 16, 2020 163.23 166.94 146.31 147.97 13,968,879 -36.52(-19.79%)
Mar 13, 2020 179.81 184.62 170.43 184.49 11,473,893 +13.53(+7.91%)
Mar 12, 2020 175.29 185.31 165.81 170.96 12,178,184 -20.00(-10.47%)
Mar 11, 2020 194.92 196.58 188.82 190.97 8,090,700 -10.15(-5.04%)
Mar 10, 2020 193.55 201.23 188.01 201.11 8,085,454 +13.58(+7.24%)
Mar 09, 2020 190.57 192.63 184.67 187.53 11,354,049 -16.08(-7.90%)
Mar 06, 2020 202.78 205.20 198.04 203.62 8,304,853 -5.61(-2.68%)
Mar 05, 2020 210.82 213.51 207.75 209.23 7,263,169 -5.59(-2.60%)
Mar 04, 2020 207.62 215.03 206.55 214.82 7,596,196 +11.71(+5.76%)
Mar 03, 2020 204.97 210.13 201.00 203.11 9,462,223 -1.78(-0.87%)
Mar 02, 2020 196.01 204.94 194.69 204.89 8,022,755 +10.78(+5.55%)
Feb 28, 2020 194.81 196.98 189.20 194.11 13,259,081 -6.14(-3.07%)
Feb 27, 2020 205.90 209.24 200.10 200.25 8,541,063 -9.40(-4.48%)
Feb 26, 2020 213.05 214.78 208.79 209.65 7,814,317 -1.87(-0.88%)
Feb 25, 2020 219.29 220.06 210.72 211.52 9,041,422 -2.07(-0.97%)
Feb 24, 2020 212.50 216.62 211.80 213.59 5,997,601 -5.03(-2.30%)
Feb 21, 2020 219.65 220.41 217.42 218.61 4,355,500 -1.50(-0.68%)
Feb 20, 2020 217.14 220.20 215.77 220.11 4,153,156 +3.01(+1.39%)
Feb 19, 2020 218.23 218.75 216.54 217.10 3,043,603 -0.27(-0.12%)
Feb 18, 2020 218.17 219.30 216.67 217.37 3,246,232 -0.97(-0.44%)
Feb 14, 2020 216.92 218.49 216.20 218.34 3,188,908 +2.38(+1.10%)
Feb 13, 2020 214.72 217.06 214.21 215.96 2,769,889 +0.69(+0.32%)
Feb 12, 2020 215.75 215.90 212.82 215.27 4,030,224 -0.04(-0.02%)
Feb 11, 2020 214.40 216.04 214.03 215.31 3,021,542 +0.92(+0.43%)
Feb 10, 2020 210.82 214.40 210.45 214.40 2,881,931 +2.95(+1.39%)
Feb 07, 2020 212.82 213.44 210.75 211.45 2,756,276 -1.37(-0.64%)
Feb 06, 2020 212.07 213.32 211.61 212.82 4,410,795 +0.65(+0.31%)
Feb 05, 2020 211.27 212.36 210.16 212.17 4,341,530 +2.77(+1.32%)
Feb 04, 2020 208.53 210.61 208.53 209.40 3,932,923 +3.08(+1.49%)
Feb 03, 2020 205.21 208.09 204.36 206.31 5,724,598 +3.06(+1.51%)
Jan 31, 2020 207.58 207.82 203.06 203.25 5,953,265 -4.18(-2.01%)
Jan 30, 2020 206.72 207.88 206.34 207.43 5,257,725 -1.10(-0.53%)
Jan 29, 2020 209.31 210.18 207.97 208.53 2,877,511 +0.14(+0.07%)
Jan 28, 2020 206.56 209.62 206.15 208.38 4,064,691 +2.38(+1.15%)
Jan 27, 2020 203.34 207.14 203.34 206.00 4,035,261 -0.72(-0.35%)
Jan 24, 2020 208.92 209.78 205.44 206.72 5,013,707 -1.47(-0.71%)
Jan 23, 2020 206.84 209.24 205.51 208.20 5,182,461 +0.67(+0.32%)
Jan 22, 2020 208.32 210.76 207.51 207.53 4,522,930 -0.05(-0.02%)
Jan 21, 2020 206.31 208.20 205.89 207.57 5,469,323 +0.93(+0.45%)
Jan 17, 2020 204.60 207.26 203.97 206.65 8,955,092 +2.75(+1.35%)
Jan 16, 2020 201.32 203.93 200.84 203.89 6,042,146 +3.77(+1.88%)
Jan 15, 2020 198.06 200.47 197.93 200.12 3,862,215 +1.59(+0.80%)
Jan 14, 2020 198.24 200.44 198.09 198.54 4,393,805 -0.47(-0.24%)
Jan 13, 2020 200.04 200.05 198.42 199.01 6,801,892 -0.78(-0.39%)
Jan 10, 2020 200.26 200.92 198.73 199.79 4,743,466 -0.86(-0.43%)
Jan 09, 2020 198.38 200.98 197.68 200.66 5,435,775 +3.03(+1.53%)
Jan 08, 2020 194.96 198.68 194.84 197.63 5,517,277 +2.91(+1.50%)
Jan 07, 2020 195.59 196.53 193.27 194.71 6,381,139 -1.28(-0.65%)
Jan 06, 2020 192.91 196.03 192.82 196.00 6,377,517 +0.92(+0.47%)
Jan 03, 2020 193.48 195.75 193.14 195.08 3,844,534 -0.65(-0.33%)
Jan 02, 2020 195.21 195.82 194.11 195.73 4,416,942 +1.14(+0.59%)
Dec 31, 2019 193.45 194.71 192.86 194.59 4,253,598 +0.95(+0.49%)
Dec 30, 2019 196.36 196.47 192.96 193.64 4,435,620 -2.37(-1.21%)
Dec 27, 2019 197.10 197.63 195.84 196.01 3,459,710 -0.76(-0.38%)
Dec 26, 2019 196.69 197.06 195.67 196.76 2,973,098 +0.13(+0.07%)
Dec 24, 2019 195.59 196.96 195.34 196.63 2,536,986 +1.30(+0.67%)
Dec 23, 2019 197.81 197.81 195.27 195.33 4,425,797 -1.76(-0.90%)
Dec 20, 2019 196.56 197.43 195.85 197.09 8,729,181 +0.86(+0.44%)
Dec 19, 2019 194.68 196.72 194.50 196.23 6,065,875 +1.98(+1.02%)
Dec 18, 2019 194.44 195.67 193.93 194.25 7,493,760 +0.25(+0.13%)
Dec 17, 2019 192.49 195.54 192.35 194.00 8,500,033 +1.95(+1.02%)
Dec 16, 2019 191.07 193.10 190.95 192.05 6,565,127 +1.29(+0.68%)
Dec 13, 2019 189.01 190.89 187.72 190.76 7,710,279 +1.82(+0.96%)
Dec 12, 2019 189.35 190.80 187.77 188.94 11,127,301 +0.04(+0.02%)
Dec 11, 2019 188.04 190.37 187.67 188.90 9,297,666 -3.74(-1.94%)
Dec 10, 2019 192.93 193.08 191.67 192.65 5,233,143 -0.29(-0.15%)
Dec 09, 2019 190.94 194.14 190.85 192.94 5,736,008 +2.00(+1.05%)
Dec 06, 2019 190.87 191.90 190.60 190.94 4,706,992 +1.14(+0.60%)
Dec 05, 2019 191.01 191.13 188.70 189.79 5,140,481 -0.98(-0.51%)
Dec 04, 2019 190.24 191.54 189.96 190.78 4,776,597 +1.30(+0.69%)
Dec 03, 2019 191.64 191.64 188.53 189.47 7,597,966 -3.21(-1.66%)
Dec 02, 2019 195.58 195.84 192.54 192.68 4,987,883 -2.56(-1.31%)
Nov 29, 2019 197.71 197.74 195.04 195.24 3,335,123 -2.21(-1.12%)
Nov 27, 2019 196.27 197.84 195.38 197.44 7,557,535 +1.73(+0.88%)
Nov 26, 2019 193.69 195.72 193.36 195.72 11,274,013 +2.35(+1.21%)
Nov 25, 2019 193.02 193.49 192.02 193.37 10,012,906 +0.33(+0.17%)
Nov 22, 2019 193.46 194.02 192.85 193.04 6,535,392 -0.45(-0.23%)
Nov 21, 2019 196.50 196.83 193.46 193.49 8,832,280 -2.09(-1.07%)
Nov 20, 2019 198.81 199.21 195.29 195.58 11,549,369 -4.39(-2.20%)
Nov 19, 2019 204.17 206.40 199.57 199.97 16,910,136 -11.50(-5.44%)
Nov 18, 2019 211.11 211.88 209.63 211.48 6,492,626 +1.38(+0.66%)
Nov 15, 2019 210.45 210.77 209.27 210.09 3,983,083 +0.66(+0.31%)
Nov 14, 2019 208.07 209.78 207.22 209.44 2,577,503 +1.55(+0.75%)
Nov 13, 2019 205.49 207.98 204.39 207.89 2,964,509 +1.49(+0.72%)
Nov 12, 2019 205.54 207.74 205.41 206.40 3,378,235 +1.17(+0.57%)
Nov 11, 2019 204.08 205.66 203.80 205.23 2,608,584 -0.92(-0.45%)
Nov 08, 2019 206.12 206.53 205.09 206.16 2,358,722 -0.09(-0.04%)
Nov 07, 2019 207.18 208.77 205.20 206.24 3,199,175 -0.95(-0.46%)
Nov 06, 2019 206.15 207.22 205.31 207.19 2,972,594 +1.60(+0.78%)
Nov 05, 2019 207.84 208.00 203.88 205.59 4,093,632 -2.41(-1.16%)
Nov 04, 2019 210.96 211.07 207.08 208.00 2,868,585 -2.14(-1.02%)
Nov 01, 2019 209.01 210.23 208.12 210.14 2,481,831 +2.44(+1.18%)
Oct 31, 2019 209.72 210.18 206.49 207.70 3,189,620 -1.47(-0.70%)
Oct 30, 2019 206.75 209.48 206.19 209.17 2,209,940 +1.86(+0.90%)
Oct 29, 2019 209.70 210.28 207.11 207.31 2,889,112 -2.35(-1.12%)
Oct 28, 2019 208.02 209.80 207.68 209.66 3,055,132 +2.14(+1.03%)
Oct 25, 2019 206.73 208.44 205.90 207.52 2,496,966 +0.43(+0.21%)
Oct 24, 2019 207.90 209.28 206.36 207.09 2,466,824 -0.69(-0.33%)
Oct 23, 2019 209.54 210.20 207.50 207.78 2,415,252 -2.24(-1.07%)
Oct 22, 2019 210.10 210.99 209.41 210.02 2,284,733 +0.44(+0.21%)
Oct 21, 2019 210.95 211.60 208.61 209.57 2,348,831 -1.09(-0.52%)
Oct 18, 2019 209.83 211.37 208.63 210.66 4,138,155 +1.03(+0.49%)
Oct 17, 2019 209.27 210.88 208.52 209.63 2,594,158 +0.77(+0.37%)
Oct 16, 2019 208.44 209.10 207.04 208.87 2,698,549 +0.25(+0.12%)
Oct 15, 2019 207.79 209.72 207.71 208.62 3,012,393 +1.27(+0.61%)
Oct 14, 2019 207.38 208.50 207.24 207.34 2,866,636 -0.42(-0.20%)
Oct 11, 2019 207.47 209.57 206.97 207.77 3,929,322 +2.70(+1.32%)
Oct 10, 2019 203.06 205.62 202.83 205.07 3,447,504 +2.36(+1.17%)
Oct 09, 2019 202.31 203.25 200.64 202.70 3,021,688 +2.01(+1.00%)
Oct 08, 2019 199.53 202.56 199.30 200.69 4,029,526 -0.06(-0.03%)
Oct 07, 2019 201.44 201.99 200.14 200.75 3,351,792 -1.05(-0.52%)
Oct 04, 2019 201.13 202.94 201.00 201.81 3,601,445 +0.99(+0.49%)
Oct 03, 2019 199.21 200.82 196.66 200.82 3,357,718 +1.12(+0.56%)
Oct 02, 2019 204.17 204.17 198.63 199.70 4,936,701 -4.90(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.