Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

150.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.809 2.895 2.804 2.860 17,368,632 +0.06(+2.11%)
Sep 29, 2004 2.841 2.841 2.772 2.801 17,646,272 -0.02(-0.68%)
Sep 28, 2004 2.799 2.849 2.783 2.820 25,997,910 +0.07(+2.65%)
Sep 27, 2004 2.778 2.783 2.728 2.747 13,129,712 -0.02(-0.80%)
Sep 24, 2004 2.704 2.784 2.699 2.770 25,132,038 +0.07(+2.75%)
Sep 23, 2004 2.697 2.722 2.642 2.695 12,563,214 -0.00(-0.08%)
Sep 22, 2004 2.705 2.726 2.691 2.697 17,520,072 -0.02(-0.88%)
Sep 21, 2004 2.615 2.730 2.598 2.721 18,519,856 +0.14(+5.28%)
Sep 20, 2004 2.592 2.602 2.572 2.585 10,658,295 +0.01(+0.54%)
Sep 17, 2004 2.552 2.585 2.550 2.571 13,648,535 +0.02(+0.98%)
Sep 16, 2004 2.558 2.558 2.532 2.546 10,249,547 -0.02(-0.64%)
Sep 15, 2004 2.603 2.628 2.558 2.562 18,819,932 -0.02(-0.88%)
Sep 14, 2004 2.531 2.600 2.531 2.585 19,972,560 +0.05(+2.01%)
Sep 13, 2004 2.476 2.536 2.468 2.534 16,570,066 +0.08(+3.46%)
Sep 10, 2004 2.478 2.478 2.436 2.449 16,186,558 -0.04(-1.53%)
Sep 09, 2004 2.373 2.493 2.373 2.487 20,657,544 +0.11(+4.59%)
Sep 08, 2004 2.385 2.417 2.373 2.378 13,464,142 -0.03(-1.26%)
Sep 07, 2004 2.343 2.412 2.293 2.409 26,976,662 +0.05(+2.04%)
Sep 03, 2004 2.394 2.397 2.353 2.361 11,116,120 -0.03(-1.40%)
Sep 02, 2004 2.409 2.431 2.368 2.394 12,856,279 -0.01(-0.42%)
Sep 01, 2004 2.358 2.418 2.357 2.404 17,402,284 +0.05(+2.10%)
Aug 31, 2004 2.316 2.361 2.303 2.354 9,882,164 +0.04(+1.82%)
Aug 30, 2004 2.348 2.369 2.298 2.312 8,803,154 -0.04(-1.80%)
Aug 27, 2004 2.338 2.363 2.320 2.355 8,057,872 +0.01(+0.38%)
Aug 26, 2004 2.313 2.351 2.284 2.346 12,367,604 +0.03(+1.45%)
Aug 25, 2004 2.341 2.342 2.276 2.312 13,753,701 +0.01(+0.39%)
Aug 24, 2004 2.297 2.323 2.267 2.303 17,234,720 +0.01(+0.31%)
Aug 23, 2004 2.349 2.361 2.292 2.296 14,508,798 -0.05(-1.96%)
Aug 20, 2004 2.347 2.392 2.331 2.342 15,022,713 -0.00(-0.06%)
Aug 19, 2004 2.366 2.371 2.327 2.344 17,728,302 +0.02(+0.97%)
Aug 18, 2004 2.300 2.340 2.271 2.321 30,669,414 +0.03(+1.15%)
Aug 17, 2004 2.424 2.424 2.289 2.295 29,126,268 -0.13(-5.31%)
Aug 16, 2004 2.371 2.440 2.357 2.424 15,545,742 +0.05(+2.10%)
Aug 13, 2004 2.327 2.413 2.327 2.374 11,714,870 +0.05(+2.23%)
Aug 12, 2004 2.352 2.374 2.317 2.322 16,797,926 -0.01(-0.34%)
Aug 11, 2004 2.438 2.438 2.305 2.330 36,890,376 -0.11(-4.42%)
Aug 10, 2004 2.478 2.483 2.432 2.438 22,507,076 -0.05(-1.92%)
Aug 09, 2004 2.425 2.502 2.419 2.485 17,515,164 +0.07(+2.95%)
Aug 06, 2004 2.407 2.432 2.380 2.414 26,241,896 +0.01(+0.30%)
Aug 05, 2004 2.579 2.598 2.394 2.407 48,849,232 -0.17(-6.68%)
Aug 04, 2004 2.673 2.680 2.574 2.579 21,949,694 -0.10(-3.82%)
Aug 03, 2004 2.669 2.697 2.661 2.681 9,865,338 +0.03(+1.01%)
Aug 02, 2004 2.678 2.678 2.635 2.655 14,571,898 -0.02(-0.63%)
Jul 30, 2004 2.710 2.715 2.667 2.671 13,283,256 -0.01(-0.27%)
Jul 29, 2004 2.656 2.706 2.625 2.679 38,767,252 +0.06(+2.15%)
Jul 28, 2004 2.626 2.645 2.590 2.622 17,887,454 +0.01(+0.34%)
Jul 27, 2004 2.567 2.624 2.523 2.613 18,770,154 +0.03(+1.27%)
Jul 26, 2004 2.640 2.642 2.562 2.581 11,555,717 -0.05(-1.92%)
Jul 23, 2004 2.615 2.634 2.596 2.631 9,437,660 +0.02(+0.61%)
Jul 22, 2004 2.646 2.664 2.585 2.615 15,418,841 -0.03(-1.04%)
Jul 21, 2004 2.757 2.765 2.628 2.643 18,768,050 -0.11(-4.00%)
Jul 20, 2004 2.778 2.780 2.741 2.753 10,401,688 -0.02(-0.64%)
Jul 19, 2004 2.795 2.801 2.760 2.771 11,724,685 -0.02(-0.85%)
Jul 16, 2004 2.790 2.811 2.777 2.794 19,097,572 +0.07(+2.48%)
Jul 15, 2004 2.742 2.744 2.701 2.727 13,870,787 -0.01(-0.30%)
Jul 14, 2004 2.705 2.762 2.701 2.735 14,680,571 +0.02(+0.77%)
Jul 13, 2004 2.705 2.724 2.688 2.714 8,071,194 +0.01(+0.37%)
Jul 12, 2004 2.736 2.750 2.685 2.704 11,601,290 -0.01(-0.51%)
Jul 09, 2004 2.717 2.741 2.715 2.718 8,578,097 +0.01(+0.32%)
Jul 08, 2004 2.766 2.785 2.706 2.709 16,120,653 -0.06(-2.06%)
Jul 07, 2004 2.702 2.766 2.681 2.766 11,662,987 +0.06(+2.39%)
Jul 06, 2004 2.703 2.746 2.696 2.702 11,923,801 +0.02(+0.84%)
Jul 02, 2004 2.665 2.696 2.648 2.679 7,441,596 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.