Indicators

AutoNation (NY: AN )

154.14 -0.48 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.25	23.38	22.87	23.25	1,165,994	+0.17(+0.75%)
Sep 29, 2010	23.17	23.43	23.00	23.08	1,045,367	-0.14(-0.60%)
Sep 28, 2010	23.26	23.29	22.74	23.22	1,044,494	-0.01(-0.04%)
Sep 27, 2010	23.75	23.75	23.20	23.23	887,942	-0.47(-1.98%)
Sep 24, 2010	23.47	23.76	23.31	23.70	1,223,547	+0.70(+3.04%)
Sep 23, 2010	22.86	23.34	22.81	23.00	1,302,199	-0.12(-0.52%)
Sep 22, 2010	23.12	23.55	22.83	23.12	1,211,487	-0.14(-0.60%)
Sep 21, 2010	23.72	23.72	23.10	23.26	1,317,679	-0.43(-1.82%)
Sep 20, 2010	23.47	23.79	23.34	23.69	970,376	+0.35(+1.50%)
Sep 17, 2010	23.34	23.52	22.87	23.34	2,625,548	-0.23(-0.98%)
Sep 15, 2010	23.48	23.60	23.13	23.57	772,633	+0.03(+0.13%)
Sep 14, 2010	23.48	24.00	23.37	23.54	1,082,845	+0.04(+0.17%)
Sep 13, 2010	23.65	23.78	23.33	23.50	735,267	+0.15(+0.64%)
Sep 10, 2010	23.47	23.85	23.28	23.35	742,509	-0.10(-0.43%)
Sep 09, 2010	24.21	24.42	23.35	23.45	736,714	-0.45(-1.88%)
Sep 08, 2010	23.92	24.14	23.74	23.90	1,088,331	-0.02(-0.08%)
Sep 07, 2010	24.46	24.51	23.72	23.92	1,309,875	-0.62(-2.53%)
Sep 03, 2010	24.06	24.75	24.06	24.54	1,338,658	+0.66(+2.76%)
Sep 02, 2010	23.39	24.26	23.39	23.88	1,517,529	+0.67(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.