Indicators

Telefonica S.A. ADR (NY: TEF )

4.560 +0.060 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.180	5.216	5.173	5.180	1,677,694	-0.13(-2.36%)
Sep 27, 2018	5.331	5.364	5.298	5.305	2,426,598	+0.03(+0.50%)
Sep 26, 2018	5.305	5.338	5.279	5.279	1,769,485	+0.03(+0.50%)
Sep 25, 2018	5.285	5.298	5.239	5.252	1,828,237	-0.02(-0.38%)
Sep 24, 2018	5.325	5.338	5.265	5.272	2,229,153	-0.02(-0.37%)
Sep 21, 2018	5.279	5.331	5.272	5.292	2,070,866	-0.05(-0.86%)
Sep 20, 2018	5.298	5.358	5.272	5.338	2,946,270	+0.16(+3.05%)
Sep 19, 2018	5.134	5.186	5.120	5.180	3,123,695	+0.01(+0.26%)
Sep 18, 2018	5.114	5.173	5.107	5.167	2,925,231	+0.07(+1.29%)
Sep 17, 2018	5.127	5.153	5.094	5.101	3,317,865	-0.01(-0.13%)
Sep 14, 2018	5.153	5.153	5.084	5.107	3,442,035	-0.06(-1.15%)
Sep 13, 2018	5.180	5.200	5.153	5.167	1,851,887	+0.04(+0.77%)
Sep 12, 2018	5.081	5.140	5.074	5.127	2,981,715	+0.00(+0.00%)
Sep 11, 2018	5.147	5.186	5.114	5.127	5,940,198	-0.07(-1.39%)
Sep 10, 2018	5.246	5.246	5.193	5.200	2,289,733	+0.05(+0.90%)
Sep 07, 2018	5.153	5.186	5.140	5.153	1,720,790	-0.03(-0.51%)
Sep 06, 2018	5.180	5.213	5.167	5.180	1,951,087	-0.04(-0.76%)
Sep 05, 2018	5.246	5.246	5.213	5.219	2,816,953	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.