Indicators

Telefonica S.A. ADR (NY: TEF )

4.555 +0.055 (+1.22%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.553	7.592	7.538	7.548	1,851,404	-0.05(-0.71%)
Sep 27, 2013	7.602	7.636	7.572	7.602	2,119,589	+0.07(+0.91%)
Sep 26, 2013	7.499	7.558	7.485	7.533	2,024,843	+0.12(+1.64%)
Sep 25, 2013	7.402	7.460	7.377	7.411	1,752,859	+0.03(+0.46%)
Sep 24, 2013	7.353	7.426	7.339	7.377	2,262,089	-0.02(-0.26%)
Sep 23, 2013	7.392	7.419	7.343	7.397	2,344,842	+0.02(+0.26%)
Sep 20, 2013	7.450	7.465	7.377	7.377	2,811,518	-0.09(-1.18%)
Sep 19, 2013	7.480	7.489	7.436	7.465	2,724,622	-0.06(-0.78%)
Sep 18, 2013	7.309	7.548	7.270	7.524	4,862,731	+0.21(+2.87%)
Sep 17, 2013	7.309	7.343	7.299	7.314	1,382,136	+0.01(+0.20%)
Sep 16, 2013	7.324	7.332	7.290	7.299	3,170,869	+0.07(+0.94%)
Sep 13, 2013	7.236	7.255	7.187	7.231	2,065,918	+0.02(+0.34%)
Sep 12, 2013	7.173	7.241	7.173	7.207	2,177,937	+0.03(+0.48%)
Sep 11, 2013	7.124	7.202	7.107	7.173	3,568,656	+0.10(+1.38%)
Sep 10, 2013	7.046	7.080	7.041	7.075	2,713,043	+0.11(+1.54%)
Sep 09, 2013	6.909	6.992	6.899	6.968	1,280,892	+0.04(+0.63%)
Sep 06, 2013	6.890	6.948	6.836	6.924	2,416,389	+0.10(+1.50%)
Sep 05, 2013	6.758	6.826	6.748	6.821	1,683,211	+0.07(+1.01%)
Sep 04, 2013	6.670	6.758	6.646	6.753	2,142,192	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.