Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.370 -0.060 (-1.35%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.833 5.872 5.786 5.811 1,329,357 +0.02(+0.36%)
Sep 29, 2004 5.757 5.801 5.746 5.790 570,609 +0.08(+1.45%)
Sep 28, 2004 5.691 5.721 5.677 5.708 648,807 +0.06(+1.14%)
Sep 27, 2004 5.652 5.679 5.634 5.643 747,908 -0.02(-0.34%)
Sep 24, 2004 5.687 5.691 5.655 5.662 519,510 -0.04(-0.77%)
Sep 23, 2004 5.688 5.728 5.677 5.706 875,657 +0.02(+0.39%)
Sep 22, 2004 5.727 5.733 5.683 5.684 634,870 -0.11(-1.85%)
Sep 21, 2004 5.740 5.807 5.728 5.792 482,347 +0.10(+1.77%)
Sep 20, 2004 5.656 5.714 5.656 5.691 695,261 -0.06(-1.10%)
Sep 17, 2004 5.758 5.770 5.730 5.754 554,350 +0.05(+0.95%)
Sep 16, 2004 5.683 5.728 5.678 5.700 653,452 +0.00(+0.02%)
Sep 15, 2004 5.742 5.742 5.674 5.699 848,559 -0.05(-0.92%)
Sep 14, 2004 5.766 5.770 5.730 5.752 960,823 +0.02(+0.41%)
Sep 13, 2004 5.726 5.762 5.721 5.728 777,329 +0.03(+0.57%)
Sep 10, 2004 5.699 5.711 5.670 5.696 679,776 +0.03(+0.55%)
Sep 09, 2004 5.640 5.677 5.618 5.665 525,704 +0.04(+0.71%)
Sep 08, 2004 5.586 5.653 5.582 5.625 521,832 -0.00(-0.02%)
Sep 07, 2004 5.612 5.653 5.599 5.626 816,815 +0.08(+1.40%)
Sep 03, 2004 5.551 5.591 5.527 5.549 641,839 -0.04(-0.79%)
Sep 02, 2004 5.537 5.598 5.516 5.593 620,934 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.