Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.508	5.540	5.508	5.540	11,167	+0.04(+0.69%)
Sep 28, 2017	5.521	5.521	5.492	5.502	3,317	-0.02(-0.32%)
Sep 27, 2017	5.510	5.530	5.490	5.520	17,449	+0.10(+1.84%)
Sep 26, 2017	5.380	5.450	5.380	5.420	47,138	+0.11(+2.07%)
Sep 25, 2017	5.442	5.442	5.310	5.310	18,195	-0.11(-2.03%)
Sep 22, 2017	5.430	5.450	5.420	5.420	30,832	-0.04(-0.73%)
Sep 21, 2017	5.470	5.480	5.440	5.460	28,795	+0.08(+1.49%)
Sep 20, 2017	5.290	5.416	5.280	5.380	28,490	+0.07(+1.32%)
Sep 19, 2017	5.310	5.342	5.310	5.310	45,360	-0.02(-0.38%)
Sep 18, 2017	5.310	5.360	5.300	5.330	67,287	+0.12(+2.30%)
Sep 15, 2017	5.190	5.220	5.188	5.210	22,268	+0.05(+0.97%)
Sep 14, 2017	5.193	5.193	5.150	5.160	29,335	-0.06(-1.15%)
Sep 13, 2017	5.160	5.230	5.140	5.220	43,251	+0.08(+1.56%)
Sep 12, 2017	5.180	5.190	5.140	5.140	11,113	-0.03(-0.58%)
Sep 11, 2017	5.140	5.170	5.100	5.170	19,800	+0.17(+3.40%)
Sep 08, 2017	4.990	5.040	4.990	5.000	34,491	+0.00(+0.00%)
Sep 07, 2017	5.050	5.060	5.000	5.000	51,544	-0.13(-2.53%)
Sep 06, 2017	5.090	5.140	5.080	5.130	17,141	+0.07(+1.38%)
Sep 05, 2017	5.150	5.150	5.050	5.060	88,551	-0.13(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.