Indicators

Andeavor Logistics LP (NY: ANDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		32.17	32.17		0	+0.00(+0.00%)
Jul 26, 2019	34.97	34.97	34.07	34.31	1,023,500	-0.55(-1.58%)
Jul 25, 2019	35.81	35.89	34.81	34.86	853,618	-0.87(-2.43%)
Jul 24, 2019	35.54	36.01	35.47	35.73	886,009	+0.21(+0.59%)
Jul 23, 2019	35.77	36.00	35.47	35.52	1,024,072	-0.22(-0.62%)
Jul 22, 2019	35.19	35.82	35.18	35.74	922,311	+0.61(+1.74%)
Jul 19, 2019	35.24	35.43	34.77	35.13	937,100	-0.09(-0.26%)
Jul 18, 2019	35.59	35.59	35.05	35.22	759,735	-0.43(-1.21%)
Jul 17, 2019	36.13	36.21	35.63	35.65	342,980	-0.51(-1.41%)
Jul 16, 2019	36.54	36.58	36.09	36.16	264,475	-0.44(-1.20%)
Jul 15, 2019	36.78	36.83	36.52	36.60	319,838	-0.12(-0.33%)
Jul 12, 2019	36.66	36.86	36.58	36.72	228,800	+0.25(+0.69%)
Jul 11, 2019	36.54	36.83	36.45	36.47	929,548	+0.02(+0.05%)
Jul 10, 2019	36.35	36.67	36.13	36.45	428,467	+0.32(+0.89%)
Jul 09, 2019	36.80	36.81	36.05	36.13	798,931	-0.49(-1.34%)
Jul 08, 2019	36.77	37.03	36.61	36.62	399,011	-0.24(-0.65%)
Jul 05, 2019	36.47	36.96	36.46	36.86	277,500	+0.24(+0.66%)
Jul 03, 2019	36.31	36.85	36.31	36.62	245,500	+0.33(+0.91%)
Jul 02, 2019	36.54	36.60	35.92	36.29	384,653	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.