Indicators

Gsk Plc ADR (NY: GSK )

41.44 -0.17 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.54	35.75	35.30	35.31	4,453,618	+0.28(+0.80%)
Sep 27, 2019	35.07	35.18	34.87	35.03	2,869,266	+0.25(+0.71%)
Sep 26, 2019	34.94	35.27	34.77	34.78	3,606,458	+0.52(+1.52%)
Sep 25, 2019	34.41	34.47	34.26	34.26	2,505,055	-0.55(-1.57%)
Sep 24, 2019	34.85	35.11	34.75	34.80	3,083,364	+0.12(+0.36%)
Sep 23, 2019	34.75	34.78	34.62	34.68	4,059,065	+0.24(+0.70%)
Sep 20, 2019	34.52	34.62	34.23	34.44	3,524,059	+0.26(+0.75%)
Sep 19, 2019	34.16	34.37	34.07	34.18	2,467,805	+0.22(+0.63%)
Sep 18, 2019	33.94	34.10	33.85	33.97	1,441,464	-0.03(-0.10%)
Sep 17, 2019	33.87	34.08	33.81	34.00	1,602,083	+0.41(+1.23%)
Sep 16, 2019	33.68	33.75	33.46	33.59	2,031,331	-0.24(-0.71%)
Sep 13, 2019	33.80	34.00	33.74	33.83	2,295,945	-0.12(-0.34%)
Sep 12, 2019	33.74	34.07	33.73	33.94	2,066,179	+0.17(+0.51%)
Sep 11, 2019	33.38	33.79	33.36	33.77	3,376,277	-0.06(-0.17%)
Sep 10, 2019	33.31	33.84	33.26	33.83	3,564,772	-0.49(-1.42%)
Sep 09, 2019	34.42	34.45	34.07	34.32	2,646,118	-0.50(-1.45%)
Sep 06, 2019	34.80	34.91	34.78	34.82	1,594,251	-0.01(-0.02%)
Sep 05, 2019	34.92	34.97	34.67	34.83	2,660,332	-0.23(-0.66%)
Sep 04, 2019	35.09	35.15	34.97	35.06	2,410,788	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.