Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

53.45 +0.95 (+1.82%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.601 6.786 5.950 6.557 13,133,293 +0.11(+1.64%)
Sep 29, 2008 7.323 7.323 6.311 6.452 15,491,124 -0.55(-7.80%)
Sep 26, 2008 7.094 7.490 6.901 6.998 0 -0.10(-1.36%)
Sep 25, 2008 7.429 7.526 7.094 7.094 16,765,958 +0.03(+0.37%)
Sep 24, 2008 7.658 7.719 7.068 7.068 17,941,996 -0.72(-9.27%)
Sep 23, 2008 7.878 8.107 7.640 7.790 18,189,222 +0.13(+1.72%)
Sep 22, 2008 8.230 8.300 7.112 7.658 24,599,744 -0.85(-10.03%)
Sep 19, 2008 8.274 8.538 7.711 8.512 0 +0.19(+2.33%)
Sep 18, 2008 7.535 8.362 7.367 8.318 26,271,564 +0.40(+5.00%)
Sep 17, 2008 8.406 8.424 7.244 7.922 23,948,860 -0.83(-9.46%)
Sep 16, 2008 7.253 8.890 7.235 8.749 53,542,768 +1.66(+23.48%)
Sep 15, 2008 7.350 7.499 7.006 7.086 31,677,964 -0.07(-0.98%)
Sep 12, 2008 7.033 7.209 6.734 7.156 14,134,576 +0.04(+0.49%)
Sep 11, 2008 6.549 7.341 6.505 7.121 16,664,356 +0.19(+2.80%)
Sep 10, 2008 7.138 7.279 6.681 6.927 17,730,026 -0.32(-4.37%)
Sep 09, 2008 7.913 8.001 7.226 7.244 18,348,248 -0.32(-4.19%)
Sep 08, 2008 7.737 8.001 5.686 7.561 31,497,592 -0.19(-2.50%)
Sep 05, 2008 7.781 8.213 7.755 7.755 0 -0.13(-1.67%)
Sep 04, 2008 7.948 8.450 7.851 7.887 20,415,002 -0.13(-1.65%)
Sep 03, 2008 8.247 8.573 7.895 8.019 21,188,606 -0.05(-0.65%)
Sep 02, 2008 8.203 8.714 7.983 8.071 36,043,860 +0.92(+12.79%)
Aug 29, 2008 6.936 7.306 6.786 7.156 12,282,386 -0.05(-0.73%)
Aug 28, 2008 6.311 7.306 6.311 7.209 18,888,258 +0.77(+11.89%)
Aug 27, 2008 6.690 6.910 6.091 6.443 30,956,390 -0.55(-7.81%)
Aug 26, 2008 7.306 7.394 6.839 6.989 11,391,884 -0.38(-5.14%)
Aug 25, 2008 7.490 7.851 7.314 7.367 14,352,048 -0.23(-3.01%)
Aug 22, 2008 7.262 7.790 7.209 7.596 12,305,318 +0.64(+9.24%)
Aug 21, 2008 6.654 6.997 6.531 6.954 16,462,310 -0.33(-4.47%)
Aug 20, 2008 7.270 7.473 6.769 7.279 21,013,836 -0.26(-3.50%)
Aug 19, 2008 8.283 8.379 7.429 7.543 15,571,497 -0.73(-8.83%)
Aug 18, 2008 8.142 8.608 8.010 8.274 15,939,058 -0.01(-0.11%)
Aug 15, 2008 8.159 8.529 7.992 8.283 0 +0.52(+6.69%)
Aug 14, 2008 7.535 7.992 7.402 7.763 23,011,826 +0.42(+5.76%)
Aug 13, 2008 8.027 8.071 7.226 7.341 21,678,988 -0.79(-9.74%)
Aug 12, 2008 8.230 8.828 8.071 8.133 29,405,968 -0.09(-1.07%)
Aug 11, 2008 8.045 9.031 7.922 8.221 31,788,708 +0.19(+2.41%)
Aug 08, 2008 7.966 8.274 7.922 8.027 21,688,480 +0.29(+3.75%)
Aug 07, 2008 7.200 7.825 7.156 7.737 17,956,764 +0.05(+0.69%)
Aug 06, 2008 7.561 7.755 7.050 7.684 21,494,960 +0.03(+0.34%)
Aug 05, 2008 7.535 7.711 7.174 7.658 26,130,200 +0.51(+7.14%)
Aug 04, 2008 6.866 7.411 6.522 7.147 21,211,732 +0.37(+5.45%)
Aug 01, 2008 6.874 6.892 6.302 6.778 14,753,576 +0.14(+2.12%)
Jul 31, 2008 6.249 6.866 6.179 6.637 17,985,288 +0.31(+4.87%)
Jul 30, 2008 7.138 7.429 6.161 6.329 27,786,468 -0.63(-9.10%)
Jul 29, 2008 6.417 7.015 6.197 6.962 24,095,514 +0.89(+14.64%)
Jul 28, 2008 6.329 6.646 5.897 6.073 17,914,448 -0.39(-5.99%)
Jul 25, 2008 6.381 6.804 6.197 6.461 25,097,306 +0.48(+7.94%)
Jul 24, 2008 7.182 7.341 5.677 5.985 39,059,196 -1.58(-20.93%)
Jul 23, 2008 7.130 7.737 6.522 7.570 38,813,052 +0.78(+11.54%)
Jul 22, 2008 5.968 6.954 5.941 6.786 43,518,524 +1.01(+17.53%)
Jul 21, 2008 5.959 6.285 5.721 5.774 11,397,346 -0.33(-5.34%)
Jul 18, 2008 5.950 6.381 5.695 6.100 16,706,638 +0.11(+1.76%)
Jul 17, 2008 5.413 6.161 4.859 5.994 25,275,220 +0.79(+15.23%)
Jul 16, 2008 4.190 5.378 4.181 5.202 38,775,332 +1.09(+26.55%)
Jul 15, 2008 4.049 4.357 3.521 4.111 17,252,900 +0.03(+0.65%)
Jul 14, 2008 4.647 4.647 4.084 4.084 9,752,626 -0.26(-5.88%)
Jul 11, 2008 4.313 4.603 4.040 4.339 16,547,922 -0.23(-5.01%)
Jul 10, 2008 4.595 4.885 4.366 4.568 11,796,330 -0.08(-1.70%)
Jul 09, 2008 5.052 5.176 4.577 4.647 17,517,040 -0.49(-9.59%)
Jul 08, 2008 4.542 5.193 4.454 5.140 18,067,946 +0.84(+19.67%)
Jul 07, 2008 4.700 4.700 4.155 4.295 17,276,840 -0.06(-1.41%)
Jul 04, 2008 4.401 4.586 4.146 4.357 7,930,158 +0.00(+0.00%)
Jul 03, 2008 4.401 4.586 4.146 4.357 7,930,158 +0.04(+1.02%)
Jul 02, 2008 4.859 4.859 4.269 4.313 13,683,787 -0.55(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.