Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 31.50 31.52 30.79 31.15 11,521 -0.02(-0.06%)
Sep 29, 2010 31.19 31.36 31.12 31.17 22,606 -0.18(-0.57%)
Sep 28, 2010 30.75 31.38 30.60 31.35 17,764 +0.31(+1.00%)
Sep 27, 2010 31.12 31.26 31.03 31.04 10,197 -0.02(-0.06%)
Sep 24, 2010 30.49 31.09 30.49 31.06 65,663 +0.83(+2.76%)
Sep 23, 2010 30.20 30.62 30.17 30.23 18,856 -0.31(-1.01%)
Sep 22, 2010 30.84 30.84 30.49 30.53 63,217 -0.06(-0.19%)
Sep 21, 2010 30.65 30.74 30.46 30.59 75,933 -0.19(-0.61%)
Sep 20, 2010 30.59 30.81 30.15 30.78 6,961 +0.30(+0.98%)
Sep 17, 2010 30.48 30.55 30.21 30.48 14,695 +0.22(+0.73%)
Sep 15, 2010 30.19 30.34 29.92 30.26 3,589 -0.13(-0.44%)
Sep 14, 2010 30.38 30.39 30.29 30.39 2,634 +0.11(+0.37%)
Sep 13, 2010 29.97 30.29 29.97 30.28 7,229 +0.49(+1.65%)
Sep 10, 2010 29.46 29.80 29.46 29.79 4,159 +0.28(+0.95%)
Sep 09, 2010 29.87 29.87 29.49 29.51 8,297 -0.08(-0.27%)
Sep 08, 2010 29.47 29.85 29.47 29.59 24,791 +0.12(+0.41%)
Sep 07, 2010 29.81 29.81 29.44 29.47 7,374 -0.29(-0.97%)
Sep 03, 2010 29.76 29.86 29.66 29.76 12,028 +0.32(+1.09%)
Sep 02, 2010 29.16 29.44 29.16 29.44 3,365 +0.31(+1.06%)
Sep 01, 2010 29.04 29.13 29.01 29.13 2,456 +1.12(+4.00%)
Aug 31, 2010 27.98 28.18 27.84 28.01 400 +0.24(+0.86%)
Aug 30, 2010 28.28 28.28 27.77 27.77 9,417 -0.46(-1.63%)
Aug 27, 2010 28.23 28.23 27.63 28.23 3,437 +0.68(+2.47%)
Aug 26, 2010 28.04 28.04 27.55 27.55 1,726 +0.00(+0.00%)
Aug 25, 2010 27.02 27.62 26.85 27.55 8,893 +0.15(+0.54%)
Aug 24, 2010 27.56 27.57 27.39 27.40 4,639 -0.69(-2.46%)
Aug 23, 2010 28.39 28.39 28.07 28.09 15,288 -0.25(-0.87%)
Aug 20, 2010 28.35 28.35 28.04 28.34 8,034 -0.10(-0.35%)
Aug 19, 2010 29.07 29.07 28.41 28.44 9,031 -0.79(-2.69%)
Aug 18, 2010 29.06 29.32 28.96 29.23 1,917 +0.05(+0.16%)
Aug 17, 2010 28.95 29.40 28.95 29.18 5,728 +0.66(+2.30%)
Aug 16, 2010 28.23 28.66 27.99 28.52 5,171 +0.14(+0.51%)
Aug 13, 2010 28.45 28.59 28.38 28.38 8,921 -0.22(-0.77%)
Aug 12, 2010 28.20 28.77 28.20 28.60 8,015 +0.01(+0.03%)
Aug 11, 2010 28.96 28.96 28.59 28.59 4,232 -1.27(-4.25%)
Aug 10, 2010 29.50 29.93 29.43 29.86 10,290 -0.18(-0.61%)
Aug 09, 2010 29.85 30.11 29.84 30.04 4,900 +0.37(+1.24%)
Aug 06, 2010 29.67 29.93 29.40 29.67 4,509 -0.21(-0.71%)
Aug 05, 2010 29.72 30.07 29.72 29.89 5,602 -0.11(-0.38%)
Aug 04, 2010 29.91 30.03 29.69 30.00 119,136 +0.12(+0.40%)
Aug 03, 2010 29.89 29.96 29.80 29.88 6,616 -0.18(-0.59%)
Aug 02, 2010 29.95 30.06 29.95 30.06 2,001 +0.78(+2.65%)
Jul 30, 2010 29.28 29.37 28.76 29.28 49,626 +0.13(+0.45%)
Jul 29, 2010 29.38 29.50 28.97 29.15 7,671 +0.03(+0.10%)
Jul 28, 2010 29.49 29.49 29.12 29.12 2,310 -0.40(-1.36%)
Jul 27, 2010 29.60 29.65 29.49 29.52 16,700 -0.10(-0.34%)
Jul 26, 2010 29.62 29.62 29.48 29.62 6,447 +0.32(+1.10%)
Jul 23, 2010 28.59 29.31 28.59 29.30 11,372 +0.74(+2.60%)
Jul 22, 2010 28.14 28.58 28.14 28.56 1,156 +0.89(+3.22%)
Jul 21, 2010 28.06 28.15 27.58 27.67 6,901 -0.04(-0.15%)
Jul 20, 2010 27.05 27.71 27.05 27.71 4,286 +0.72(+2.67%)
Jul 19, 2010 26.99 27.03 26.72 26.99 6,614 -0.03(-0.10%)
Jul 16, 2010 27.02 27.32 26.95 27.02 8,197 -0.79(-2.86%)
Jul 15, 2010 27.89 28.02 27.54 27.81 7,147 -0.23(-0.81%)
Jul 14, 2010 28.14 28.15 27.86 28.04 15,998 -0.24(-0.86%)
Jul 13, 2010 27.70 28.28 27.70 28.28 11,283 +1.04(+3.83%)
Jul 12, 2010 27.44 27.44 27.11 27.24 9,646 -0.33(-1.18%)
Jul 09, 2010 27.57 27.57 27.37 27.57 3,920 +0.47(+1.72%)
Jul 08, 2010 26.77 27.13 26.76 27.10 6,270 +0.68(+2.57%)
Jul 07, 2010 25.67 26.42 25.67 26.42 2,777 +0.99(+3.89%)
Jul 06, 2010 26.09 26.37 25.43 25.43 5,843 -0.14(-0.53%)
Jul 02, 2010 25.57 25.92 25.52 25.57 6,189 -0.29(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.