Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.76 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.16	74.23	73.89	74.05	32,638	-0.09(-0.12%)
Sep 28, 2023	74.14	74.27	74.08	74.14	6,031	-0.15(-0.20%)
Sep 27, 2023	74.23	74.33	73.98	74.29	26,460	+0.10(+0.13%)
Sep 26, 2023	74.41	74.41	74.08	74.19	12,266	-0.11(-0.14%)
Sep 25, 2023	74.29	74.40	74.26	74.30	17,764	+0.16(+0.21%)
Sep 22, 2023	74.26	74.26	74.05	74.14	9,470	+0.06(+0.08%)
Sep 21, 2023	73.98	74.09	73.89	74.08	9,126	+0.13(+0.18%)
Sep 20, 2023	73.86	74.00	73.86	73.94	7,094	+0.07(+0.10%)
Sep 19, 2023	73.67	73.88	73.67	73.87	5,786	+0.09(+0.12%)
Sep 18, 2023	73.72	73.85	73.72	73.78	6,469	+0.06(+0.08%)
Sep 15, 2023	73.63	73.80	73.62	73.72	10,794	+0.05(+0.07%)
Sep 14, 2023	73.64	73.75	73.59	73.67	7,931	+0.19(+0.26%)
Sep 13, 2023	73.51	73.57	73.40	73.48	8,187	-0.03(-0.04%)
Sep 12, 2023	73.52	73.64	73.43	73.50	15,435	-0.12(-0.16%)
Sep 11, 2023	73.70	73.70	73.48	73.62	10,188	+0.03(+0.05%)
Sep 08, 2023	73.61	73.64	73.52	73.59	9,016	+0.01(+0.02%)
Sep 07, 2023	73.39	73.61	73.39	73.58	5,029	+0.19(+0.26%)
Sep 06, 2023	73.28	73.48	73.23	73.39	7,140	-0.11(-0.15%)
Sep 05, 2023	73.43	73.53	73.31	73.50	21,671	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.