Indicators

Aramark Holdings Corp (NY: ARMK )

33.31 -0.22 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.20	37.41	37.17	37.35	1,048,255	+0.15(+0.40%)
Sep 28, 2017	37.09	37.22	37.03	37.21	522,226	+0.13(+0.35%)
Sep 27, 2017	37.51	37.60	36.84	37.08	1,454,159	-0.17(-0.47%)
Sep 26, 2017	37.47	37.58	37.07	37.25	1,065,375	-0.27(-0.71%)
Sep 25, 2017	37.73	37.75	37.45	37.52	514,253	-0.14(-0.37%)
Sep 22, 2017	37.54	37.75	37.54	37.66	917,215	+0.13(+0.34%)
Sep 21, 2017	37.21	37.60	37.11	37.53	1,103,065	+0.32(+0.87%)
Sep 20, 2017	37.07	37.54	37.07	37.21	1,080,654	+0.17(+0.47%)
Sep 19, 2017	37.20	37.25	36.85	37.03	1,255,014	-0.12(-0.32%)
Sep 18, 2017	37.29	37.50	37.06	37.15	1,383,572	-0.07(-0.20%)
Sep 15, 2017	37.31	37.31	37.05	37.22	3,152,778	-0.05(-0.12%)
Sep 14, 2017	37.67	37.70	37.26	37.27	1,472,025	-0.52(-1.36%)
Sep 13, 2017	37.52	37.97	37.45	37.79	843,360	+0.13(+0.34%)
Sep 12, 2017	37.81	37.94	37.59	37.66	1,465,952	-0.06(-0.15%)
Sep 11, 2017	37.69	37.97	37.52	37.71	2,002,840	+0.29(+0.79%)
Sep 08, 2017	37.06	37.55	36.96	37.42	1,008,719	+0.33(+0.89%)
Sep 07, 2017	37.16	37.17	36.96	37.09	1,033,459	-0.03(-0.07%)
Sep 06, 2017	37.13	37.32	37.05	37.11	1,518,297	+0.04(+0.10%)
Sep 05, 2017	37.57	37.71	36.91	37.08	1,182,538	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.