Skip to main content

Gold Trust Ishares (NY: IAU )

41.74 +0.25 (+0.61%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 31.56 31.86 31.35 31.66 4,586,004 +0.04(+0.13%)
Sep 29, 2011 31.72 31.72 31.30 31.62 3,687,086 +0.32(+1.02%)
Sep 28, 2011 32.24 32.34 31.18 31.30 4,930,193 -0.92(-2.86%)
Sep 27, 2011 32.38 32.54 32.06 32.22 7,694,012 +0.64(+2.03%)
Sep 26, 2011 31.48 31.84 30.90 31.58 13,025,926 -0.46(-1.44%)
Sep 23, 2011 32.98 33.21 31.78 32.04 16,620,393 -1.90(-5.60%)
Sep 22, 2011 33.92 34.14 33.56 33.94 8,976,957 -0.86(-2.47%)
Sep 21, 2011 35.02 35.42 34.70 34.80 4,367,944 -0.44(-1.25%)
Sep 20, 2011 34.72 35.36 34.66 35.24 4,336,118 +0.52(+1.50%)
Sep 19, 2011 35.42 35.42 34.54 34.72 5,005,251 -0.54(-1.53%)
Sep 16, 2011 34.82 35.56 34.82 35.26 5,253,502 +0.30(+0.87%)
Sep 15, 2011 34.98 35.05 34.60 34.96 4,784,742 -0.58(-1.64%)
Sep 14, 2011 35.58 35.66 35.30 35.54 3,245,141 -0.26(-0.72%)
Sep 13, 2011 35.60 36.00 35.34 35.80 2,946,235 +0.38(+1.07%)
Sep 12, 2011 35.82 35.88 35.16 35.42 6,160,851 -0.82(-2.26%)
Sep 09, 2011 36.02 36.48 35.92 36.24 8,215,488 -0.22(-0.60%)
Sep 08, 2011 36.38 36.52 36.04 36.46 7,549,607 +0.96(+2.70%)
Sep 07, 2011 35.32 35.70 34.98 35.50 11,739,545 -1.18(-3.22%)
Sep 06, 2011 37.02 37.26 36.36 36.68 9,496,202 -0.06(-0.16%)
Sep 02, 2011 36.64 36.80 36.50 36.74 6,328,071 +1.08(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.