Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.428 9.444 9.340 9.360 317,000 -0.07(-0.74%)
Sep 29, 2005 9.370 9.452 9.370 9.430 310,000 +0.06(+0.64%)
Sep 28, 2005 9.264 9.382 9.246 9.370 391,500 +0.11(+1.23%)
Sep 27, 2005 9.240 9.272 9.146 9.256 1,138,500 -0.06(-0.64%)
Sep 26, 2005 9.172 9.332 9.172 9.316 562,500 +0.06(+0.65%)
Sep 23, 2005 9.256 9.258 9.198 9.256 243,000 -0.03(-0.34%)
Sep 22, 2005 9.372 9.372 9.254 9.288 666,500 -0.13(-1.40%)
Sep 21, 2005 9.326 9.428 9.326 9.420 629,500 +0.16(+1.73%)
Sep 20, 2005 9.300 9.314 9.256 9.260 379,500 +0.00(+0.04%)
Sep 19, 2005 9.266 9.356 9.256 9.256 1,614,500 +0.08(+0.89%)
Sep 16, 2005 9.156 9.180 9.122 9.174 362,500 +0.08(+0.84%)
Sep 15, 2005 9.066 9.098 9.044 9.098 454,000 +0.11(+1.18%)
Sep 14, 2005 8.974 8.994 8.956 8.992 268,500 +0.08(+0.88%)
Sep 13, 2005 8.930 8.930 8.884 8.914 247,500 -0.07(-0.73%)
Sep 12, 2005 8.948 8.984 8.930 8.980 155,500 +0.00(+0.02%)
Sep 09, 2005 8.950 8.978 8.944 8.978 233,000 +0.04(+0.49%)
Sep 08, 2005 8.960 8.960 8.910 8.934 134,500 +0.07(+0.74%)
Sep 07, 2005 8.884 8.902 8.866 8.868 207,500 +0.01(+0.09%)
Sep 06, 2005 8.890 8.890 8.844 8.860 132,500 +0.01(+0.07%)
Sep 02, 2005 8.846 8.880 8.830 8.854 200,000 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.