Indicators

Dick's Sporting Goods Inc (NY: DKS )

198.20 +0.08 (+0.04%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.10	20.38	19.88	20.10	10,744	-0.03(-0.17%)
Sep 29, 2010	20.16	20.28	20.01	20.13	1,164,020	-0.09(-0.43%)
Sep 28, 2010	20.17	20.27	19.81	20.22	1,179,645	+0.13(+0.64%)
Sep 27, 2010	20.29	20.42	20.05	20.09	895,956	-0.23(-1.13%)
Sep 24, 2010	19.93	20.33	19.93	20.32	952,426	+0.69(+3.51%)
Sep 23, 2010	19.37	19.99	19.33	19.63	1,740,988	+0.11(+0.59%)
Sep 22, 2010	19.84	20.22	19.47	19.51	1,337,841	-0.44(-2.23%)
Sep 21, 2010	20.02	20.22	19.86	19.96	1,190,355	-0.06(-0.32%)
Sep 20, 2010	19.71	20.04	19.48	20.02	1,039,988	+0.46(+2.34%)
Sep 17, 2010	19.56	19.78	19.42	19.56	1,857,201	+0.15(+0.78%)
Sep 15, 2010	19.33	19.48	19.14	19.41	992,366	-0.03(-0.15%)
Sep 14, 2010	19.05	19.71	19.00	19.44	1,787,236	+0.45(+2.38%)
Sep 13, 2010	18.64	19.04	18.64	18.99	1,216,104	+0.53(+2.87%)
Sep 10, 2010	18.46	18.85	18.44	18.46	717,001	+0.01(+0.08%)
Sep 09, 2010	18.68	18.75	18.30	18.45	880,940	-0.01(-0.08%)
Sep 08, 2010	18.26	18.57	18.25	18.46	1,357,065	-0.11(-0.62%)
Sep 07, 2010	18.73	18.86	18.51	18.57	806,508	-0.28(-1.48%)
Sep 03, 2010	18.88	19.24	18.65	18.85	1,012,473	+0.24(+1.27%)
Sep 02, 2010	18.10	18.65	18.09	18.62	379	+0.62(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.