Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.34	16.52	16.31	16.32	1,195,801	-0.00(-0.02%)
Sep 28, 2006	16.40	16.44	16.17	16.32	1,230,676	-0.03(-0.18%)
Sep 27, 2006	16.35	16.49	16.27	16.35	1,519,722	-0.04(-0.24%)
Sep 26, 2006	16.38	16.48	16.27	16.39	1,889,678	-0.03(-0.15%)
Sep 25, 2006	16.17	16.44	16.13	16.41	1,501,866	+0.23(+1.44%)
Sep 22, 2006	15.95	16.21	15.79	16.18	996,873	+0.12(+0.74%)
Sep 21, 2006	16.06	16.15	15.94	16.06	1,703,584	+0.01(+0.07%)
Sep 20, 2006	16.03	16.06	15.91	16.05	2,184,304	+0.08(+0.52%)
Sep 19, 2006	16.14	16.18	15.76	15.97	1,737,064	-0.18(-1.09%)
Sep 18, 2006	16.24	16.30	16.00	16.14	1,324,142	-0.18(-1.10%)
Sep 15, 2006	16.12	16.41	15.95	16.32	1,934,318	+0.27(+1.70%)
Sep 14, 2006	15.93	16.10	15.79	16.05	1,097,871	+0.04(+0.27%)
Sep 13, 2006	15.71	16.04	15.68	16.01	2,420,618	+0.29(+1.82%)
Sep 12, 2006	15.41	15.80	15.32	15.72	2,297,020	+0.30(+1.93%)
Sep 11, 2006	15.05	15.47	14.84	15.42	2,291,161	+0.32(+2.09%)
Sep 08, 2006	15.07	15.18	15.01	15.11	985,991	+0.06(+0.43%)
Sep 07, 2006	14.94	15.11	14.89	15.04	1,453,040	+0.03(+0.21%)
Sep 06, 2006	15.05	15.07	14.95	15.01	1,716,418	-0.09(-0.62%)
Sep 05, 2006	14.90	15.16	14.84	15.10	2,527,755	+0.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.