Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.81	41.23	40.66	41.19	1,657,030	-0.08(-0.21%)
Sep 27, 2013	40.31	41.28	40.21	41.27	2,672,413	+0.93(+2.30%)
Sep 26, 2013	40.27	40.77	40.18	40.34	3,326,300	+0.08(+0.21%)
Sep 25, 2013	40.58	40.78	40.20	40.26	1,497,067	-0.29(-0.70%)
Sep 24, 2013	40.70	41.12	40.54	40.54	1,559,843	-0.22(-0.55%)
Sep 23, 2013	40.62	40.89	40.44	40.77	1,723,485	+0.05(+0.13%)
Sep 20, 2013	41.25	41.30	40.53	40.71	2,562,639	-0.34(-0.83%)
Sep 19, 2013	40.91	41.39	40.84	41.05	3,496,588	+0.39(+0.95%)
Sep 18, 2013	39.72	40.79	39.59	40.67	3,417,903	+1.42(+3.62%)
Sep 17, 2013	39.23	39.57	38.96	39.25	2,313,873	-0.01(-0.02%)
Sep 16, 2013	40.22	40.30	39.09	39.26	2,438,074	+0.25(+0.65%)
Sep 13, 2013	38.72	39.05	38.68	39.00	1,102,851	+0.36(+0.94%)
Sep 12, 2013	39.03	39.33	38.61	38.64	1,785,444	-0.38(-0.97%)
Sep 11, 2013	38.85	39.10	38.80	39.02	1,383,300	-0.01(-0.02%)
Sep 10, 2013	38.25	39.19	38.22	39.02	2,862,788	+0.87(+2.29%)
Sep 09, 2013	37.77	38.39	37.67	38.15	2,751,627	+0.57(+1.52%)
Sep 06, 2013	37.33	38.01	36.84	37.58	2,937,059	+0.29(+0.77%)
Sep 05, 2013	36.92	37.36	36.87	37.30	2,634,688	+0.42(+1.15%)
Sep 04, 2013	36.43	37.03	36.34	36.87	2,519,184	+0.73(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.