Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	165.23	165.24	162.64	163.42	7,631,503	-1.91(-1.16%)
Sep 28, 2023	165.29	166.40	164.20	165.33	7,379,153	-0.44(-0.26%)
Sep 27, 2023	164.15	165.95	163.60	165.76	9,414,132	+3.14(+1.93%)
Sep 26, 2023	162.28	163.22	161.83	162.62	5,838,852	-0.88(-0.54%)
Sep 25, 2023	161.20	163.57	162.97	163.51	5,684,726	+2.36(+1.46%)
Sep 22, 2023	161.10	162.26	160.82	161.15	6,155,396	+1.06(+0.66%)
Sep 21, 2023	161.97	162.69	159.96	160.09	7,377,619	-1.45(-0.90%)
Sep 20, 2023	161.92	163.31	161.46	161.55	6,131,010	-0.49(-0.30%)
Sep 19, 2023	163.49	163.75	161.29	162.04	6,833,745	-0.02(-0.01%)
Sep 18, 2023	162.69	163.17	161.27	162.06	7,251,393	+0.70(+0.43%)
Sep 15, 2023	161.08	163.18	160.76	161.37	17,994,776	-0.71(-0.44%)
Sep 14, 2023	162.53	163.30	161.97	162.07	9,102,488	+1.00(+0.62%)
Sep 13, 2023	162.24	162.58	160.47	161.07	5,942,220	-0.59(-0.37%)
Sep 12, 2023	160.20	162.03	160.01	161.66	7,759,560	+2.96(+1.86%)
Sep 11, 2023	162.90	163.39	157.85	158.71	7,389,243	-3.34(-2.06%)
Sep 08, 2023	162.26	163.29	161.56	162.05	7,672,588	+0.55(+0.34%)
Sep 07, 2023	161.99	162.72	161.15	161.50	8,174,746	+0.01(+0.01%)
Sep 06, 2023	161.15	162.28	160.47	161.49	7,424,306	+0.17(+0.10%)
Sep 05, 2023	160.18	162.39	160.10	161.33	10,064,967	+2.09(+1.31%)
Sep 01, 2023	157.62	159.61	157.62	159.23	6,875,115	+3.10(+1.99%)
Aug 31, 2023	156.04	156.27	155.00	156.13	7,226,246	+0.89(+0.57%)
Aug 30, 2023	155.64	156.28	155.00	155.24	5,709,416	+0.21(+0.14%)
Aug 29, 2023	155.95	155.99	154.19	155.03	5,545,414	-0.24(-0.16%)
Aug 28, 2023	154.61	156.81	154.30	155.27	4,525,439	+1.06(+0.69%)
Aug 25, 2023	154.16	154.98	152.78	154.21	5,488,172	+1.14(+0.75%)
Aug 24, 2023	152.87	154.96	152.70	153.07	6,180,035	-1.27(-0.82%)
Aug 23, 2023	153.26	154.49	151.87	154.34	5,131,302	+0.20(+0.13%)
Aug 22, 2023	155.54	156.28	154.07	154.13	6,274,863	-1.28(-0.82%)
Aug 21, 2023	156.23	157.07	154.53	155.41	7,016,973	-0.52(-0.34%)
Aug 18, 2023	153.50	156.34	153.28	155.94	6,190,138	+1.11(+0.72%)
Aug 17, 2023	154.27	157.14	154.07	154.82	8,532,186	+2.55(+1.67%)
Aug 16, 2023	154.09	155.35	152.12	152.27	8,247,042	-0.59(-0.38%)
Aug 15, 2023	156.85	156.86	152.72	152.86	8,203,790	-4.60(-2.92%)
Aug 14, 2023	157.21	157.67	156.09	157.46	6,312,503	-0.12(-0.07%)
Aug 11, 2023	154.07	157.59	153.76	157.57	6,961,586	+3.19(+2.06%)
Aug 10, 2023	153.91	155.97	153.22	154.39	9,005,485	+0.93(+0.61%)
Aug 09, 2023	154.41	154.97	152.93	153.46	10,967,242	+0.20(+0.13%)
Aug 08, 2023	151.61	153.39	149.96	153.25	6,720,268	-0.23(-0.15%)
Aug 07, 2023	154.56	154.91	152.71	153.48	14,506,507	+0.56(+0.36%)
Aug 04, 2023	154.22	156.49	152.67	152.93	10,610,512	-0.34(-0.23%)
Aug 03, 2023	153.50	155.22	152.49	153.27	6,960,382	-0.06(-0.04%)
Aug 02, 2023	154.71	154.76	151.73	153.33	7,414,767	-2.47(-1.58%)
Aug 01, 2023	157.08	157.08	154.12	155.80	7,848,114	-1.31(-0.83%)
Jul 31, 2023	154.67	157.41	154.18	157.10	13,607,488	+4.60(+3.02%)
Jul 28, 2023	152.06	152.63	150.24	152.50	6,819,715	-0.76(-0.50%)
Jul 27, 2023	155.59	155.96	152.84	153.26	6,735,327	-1.61(-1.04%)
Jul 26, 2023	154.43	155.59	154.12	154.88	6,309,010	-1.17(-0.75%)
Jul 25, 2023	155.42	156.96	154.22	156.05	7,056,459	+0.71(+0.46%)
Jul 24, 2023	154.04	157.47	153.60	155.34	10,122,303	+3.00(+1.97%)
Jul 21, 2023	151.22	152.47	150.77	152.33	9,125,799	+2.20(+1.46%)
Jul 20, 2023	149.90	150.89	149.47	150.13	6,110,884	+1.64(+1.11%)
Jul 19, 2023	147.67	149.54	147.14	148.49	5,888,426	+0.90(+0.61%)
Jul 18, 2023	146.55	149.82	146.26	147.59	7,082,194	+0.30(+0.20%)
Jul 17, 2023	147.21	147.96	146.52	147.29	4,534,028	-0.13(-0.09%)
Jul 14, 2023	150.72	150.73	147.16	147.43	7,360,639	-3.77(-2.50%)
Jul 13, 2023	153.44	154.16	150.30	151.20	8,486,889	-2.04(-1.33%)
Jul 12, 2023	152.84	153.92	151.99	153.24	6,858,148	+1.46(+0.96%)
Jul 11, 2023	149.75	152.06	149.42	151.78	5,272,243	+2.75(+1.85%)
Jul 10, 2023	147.76	149.55	147.75	149.03	5,382,501	+0.99(+0.67%)
Jul 07, 2023	146.04	149.74	145.87	148.04	6,877,847	+1.29(+0.88%)
Jul 06, 2023	148.98	149.59	145.56	146.75	9,596,499	-3.29(-2.19%)
Jul 05, 2023	151.38	151.38	148.91	150.05	6,583,144	-0.86(-0.57%)
Jul 03, 2023	150.88	151.76	150.42	150.91	3,409,183	-0.13(-0.09%)
Jun 30, 2023	151.15	151.59	150.33	151.04	6,621,361	+1.06(+0.71%)
Jun 29, 2023	149.20	150.01	148.25	149.98	5,867,969	+1.27(+0.85%)
Jun 28, 2023	147.29	148.81	146.09	148.71	6,013,155	+1.34(+0.91%)
Jun 27, 2023	147.35	148.51	146.70	147.38	6,856,160	-0.46(-0.31%)
Jun 26, 2023	145.54	148.76	145.47	147.84	7,676,419	+2.55(+1.76%)
Jun 23, 2023	144.96	145.62	144.12	145.29	15,806,040	-1.24(-0.84%)
Jun 22, 2023	147.21	147.43	145.88	146.52	7,384,862	-2.15(-1.45%)
Jun 21, 2023	146.55	149.71	146.39	148.67	7,639,683	+1.15(+0.78%)
Jun 20, 2023	149.89	150.30	146.14	147.52	10,875,997	-3.44(-2.28%)
Jun 16, 2023	152.22	152.86	150.96	150.96	23,960,478	-0.98(-0.64%)
Jun 15, 2023	151.02	153.39	151.02	151.94	8,026,268	+1.14(+0.76%)
Jun 14, 2023	153.57	154.33	149.89	150.80	8,042,976	-1.36(-0.90%)
Jun 13, 2023	152.17	154.15	151.93	152.16	7,980,222	+1.13(+0.75%)
Jun 12, 2023	150.77	152.94	149.97	151.03	7,472,200	-1.47(-0.96%)
Jun 09, 2023	152.90	153.96	152.26	152.50	6,948,248	-0.37(-0.24%)
Jun 08, 2023	153.74	154.06	150.80	152.86	7,440,829	-0.57(-0.37%)
Jun 07, 2023	150.28	153.79	150.23	153.43	10,309,558	+3.88(+2.59%)
Jun 06, 2023	147.19	149.90	147.06	149.55	6,492,786	+0.27(+0.18%)
Jun 05, 2023	151.56	152.10	149.02	149.28	7,505,395	-0.72(-0.48%)
Jun 02, 2023	148.39	150.47	147.46	150.00	9,859,473	+3.94(+2.69%)
Jun 01, 2023	145.24	147.58	143.74	146.06	10,300,218	+1.48(+1.02%)
May 31, 2023	145.47	146.31	144.34	144.59	13,902,677	-2.40(-1.63%)
May 30, 2023	145.59	147.12	145.15	146.99	8,139,652	-0.92(-0.62%)
May 26, 2023	149.07	149.39	147.31	147.91	8,059,114	-0.46(-0.31%)
May 25, 2023	148.48	149.39	147.35	148.37	7,334,018	-2.60(-1.72%)
May 24, 2023	151.62	152.22	150.03	150.97	7,358,508	+0.40(+0.27%)
May 23, 2023	147.96	151.36	147.68	150.56	10,870,007	+4.23(+2.89%)
May 22, 2023	147.63	148.63	146.00	146.33	12,146,245	-2.68(-1.80%)
May 19, 2023	148.68	150.17	147.81	149.01	8,439,090	+1.17(+0.79%)
May 18, 2023	146.75	148.06	145.46	147.84	7,789,089	-0.18(-0.12%)
May 17, 2023	147.15	148.70	146.36	148.02	6,489,163	+2.09(+1.43%)
May 16, 2023	148.75	149.27	145.76	145.93	7,372,725	-3.51(-2.35%)
May 15, 2023	149.47	150.35	148.52	149.44	5,360,952	+0.55(+0.37%)
May 12, 2023	149.25	150.13	147.88	148.89	5,153,361	+0.38(+0.26%)
May 11, 2023	147.71	148.60	146.29	148.51	7,011,833	-0.83(-0.55%)
May 10, 2023	152.52	152.52	148.18	149.33	6,480,821	-1.93(-1.28%)
May 09, 2023	150.30	152.49	150.12	151.26	5,276,827	-0.44(-0.29%)
May 08, 2023	153.59	154.29	151.64	151.70	5,288,997	-0.60(-0.39%)
May 05, 2023	151.43	153.16	150.94	152.30	6,103,350	+3.79(+2.55%)
May 04, 2023	149.35	150.39	147.75	148.51	7,889,386	-0.58(-0.39%)
May 03, 2023	150.34	151.69	149.00	149.09	7,926,655	-3.05(-2.01%)
May 02, 2023	157.16	157.21	150.63	152.14	11,255,671	-6.84(-4.30%)
May 01, 2023	159.43	160.40	158.15	158.98	6,443,329	-1.27(-0.79%)
Apr 28, 2023	156.38	160.60	155.95	160.26	10,951,972	+1.55(+0.98%)
Apr 27, 2023	158.21	159.12	156.92	158.71	6,746,724	+0.92(+0.58%)
Apr 26, 2023	159.90	160.61	157.07	157.78	6,489,046	-2.86(-1.78%)
Apr 25, 2023	161.91	161.99	160.11	160.65	6,110,676	-2.37(-1.45%)
Apr 24, 2023	160.75	163.87	160.26	163.01	7,550,263	+2.24(+1.40%)
Apr 21, 2023	161.44	162.17	160.50	160.77	7,551,922	-0.69(-0.43%)
Apr 20, 2023	160.43	161.66	159.72	161.46	6,154,347	-0.79(-0.49%)
Apr 19, 2023	161.09	162.31	160.75	162.25	5,791,587	+0.15(+0.09%)
Apr 18, 2023	162.38	163.88	161.72	162.10	8,463,066	-0.38(-0.23%)
Apr 17, 2023	163.88	164.02	161.81	162.48	7,367,263	-1.44(-0.88%)
Apr 14, 2023	163.98	164.34	162.77	163.93	5,186,834	+0.33(+0.20%)
Apr 13, 2023	161.84	163.95	161.44	163.59	7,212,395	+2.16(+1.34%)
Apr 12, 2023	162.03	162.67	161.10	161.44	6,477,285	+0.57(+0.35%)
Apr 11, 2023	160.72	161.93	159.77	160.87	5,752,904	+0.89(+0.55%)
Apr 10, 2023	160.17	161.30	159.05	159.98	6,230,802	+0.61(+0.38%)
Apr 06, 2023	160.99	161.04	158.88	159.37	6,104,641	-2.12(-1.31%)
Apr 05, 2023	160.90	162.02	159.46	161.49	6,813,836	+0.80(+0.50%)
Apr 04, 2023	162.69	162.69	159.44	160.69	7,911,827	-0.86(-0.54%)
Apr 03, 2023	161.42	162.65	160.58	161.56	13,532,478	+6.45(+4.16%)
Mar 31, 2023	154.67	155.64	154.14	155.10	7,407,178	+0.73(+0.47%)
Mar 30, 2023	154.24	154.96	153.60	154.37	6,650,203	+1.46(+0.95%)
Mar 29, 2023	152.69	153.35	151.47	152.92	7,962,775	+1.30(+0.86%)
Mar 28, 2023	149.51	152.28	148.94	151.62	5,896,160	+1.75(+1.17%)
Mar 27, 2023	149.63	150.66	148.00	149.87	7,369,250	+1.51(+1.02%)
Mar 24, 2023	144.59	148.91	144.33	148.35	6,944,837	+1.46(+1.00%)
Mar 23, 2023	149.27	150.92	145.58	146.89	8,267,070	-1.47(-0.99%)
Mar 22, 2023	151.98	152.16	148.23	148.36	6,642,057	-3.08(-2.03%)
Mar 21, 2023	149.40	151.69	148.74	151.44	10,259,887	+4.50(+3.06%)
Mar 20, 2023	144.25	148.09	143.82	146.95	8,919,336	+2.13(+1.47%)
Mar 17, 2023	146.03	147.71	143.16	144.82	34,884,272	-1.85(-1.26%)
Mar 16, 2023	142.75	147.79	142.51	146.67	13,518,818	+0.47(+0.32%)
Mar 15, 2023	147.91	150.15	144.50	146.21	14,791,135	-6.62(-4.33%)
Mar 14, 2023	150.45	155.92	150.08	152.82	10,551,184	+1.95(+1.29%)
Mar 13, 2023	148.72	153.00	146.21	150.87	10,686,181	-0.91(-0.60%)
Mar 10, 2023	152.99	156.54	150.84	151.79	7,769,463	-0.80(-0.52%)
Mar 09, 2023	155.70	157.32	152.28	152.59	6,535,844	-2.36(-1.52%)
Mar 08, 2023	155.17	157.11	153.41	154.94	5,717,535	-0.99(-0.63%)
Mar 07, 2023	157.52	158.37	155.50	155.93	7,771,238	-2.03(-1.29%)
Mar 06, 2023	156.22	158.56	155.72	157.97	8,101,366	+1.15(+0.73%)
Mar 03, 2023	152.93	157.40	152.50	156.81	6,319,633	+2.28(+1.48%)
Mar 02, 2023	153.98	155.42	153.61	154.53	5,907,825	+0.48(+0.31%)
Mar 01, 2023	152.97	155.51	152.66	154.05	7,852,244	+1.22(+0.80%)
Feb 28, 2023	156.21	156.21	152.37	152.83	11,431,574	-1.95(-1.26%)
Feb 27, 2023	154.96	155.30	153.93	154.78	6,718,122	+0.39(+0.25%)
Feb 24, 2023	152.83	154.57	151.29	154.39	5,607,067	+0.46(+0.30%)
Feb 23, 2023	154.24	154.80	152.63	153.93	6,777,769	+1.50(+0.99%)
Feb 22, 2023	152.37	153.68	151.06	152.43	6,527,260	-0.62(-0.40%)
Feb 21, 2023	154.17	155.66	152.76	153.05	7,635,025	-1.76(-1.14%)
Feb 17, 2023	156.60	156.70	153.86	154.81	10,111,443	-3.54(-2.23%)
Feb 16, 2023	159.88	160.33	158.18	158.34	7,073,238	-2.32(-1.44%)
Feb 15, 2023	161.04	161.15	159.23	160.66	9,347,385	-1.71(-1.05%)
Feb 14, 2023	160.64	163.50	160.17	162.38	8,565,196	+1.23(+0.77%)
Feb 13, 2023	161.43	161.98	159.97	161.14	10,014,388	-0.90(-0.56%)
Feb 10, 2023	160.94	162.76	160.90	162.05	12,313,018	+3.33(+2.10%)
Feb 09, 2023	160.41	160.81	158.31	158.72	10,741,057	-1.47(-0.92%)
Feb 08, 2023	162.53	164.02	159.69	160.19	10,380,597	-3.85(-2.35%)
Feb 07, 2023	160.26	164.33	159.82	164.04	10,904,102	+4.19(+2.62%)
Feb 06, 2023	159.78	160.30	157.71	159.85	8,127,298	+0.18(+0.11%)
Feb 03, 2023	160.06	161.65	158.77	159.67	8,919,642	+0.41(+0.26%)
Feb 02, 2023	161.25	161.54	157.19	159.26	11,100,369	-2.21(-1.37%)
Feb 01, 2023	163.31	163.64	159.76	161.47	12,222,557	-2.51(-1.53%)
Jan 31, 2023	162.78	164.55	161.53	163.98	15,364,412	-0.17(-0.10%)
Jan 30, 2023	167.73	168.05	163.65	164.15	12,168,182	-4.95(-2.93%)
Jan 27, 2023	173.60	173.60	167.65	169.09	20,858,420	-7.86(-4.44%)
Jan 26, 2023	174.31	176.97	172.89	176.95	15,168,610	+8.21(+4.86%)
Jan 25, 2023	168.94	169.64	166.17	168.75	7,108,373	-1.65(-0.97%)
Jan 24, 2023	170.64	171.50	168.39	170.40	6,353,744	+0.16(+0.09%)
Jan 23, 2023	170.75	172.01	169.64	170.24	8,890,345	-0.23(-0.13%)
Jan 20, 2023	168.49	170.89	167.28	170.46	11,119,729	+1.79(+1.06%)
Jan 19, 2023	166.42	169.57	165.99	168.67	6,266,806	+1.67(+1.00%)
Jan 18, 2023	170.38	171.85	166.73	167.00	9,443,311	-3.07(-1.81%)
Jan 17, 2023	168.14	170.86	167.90	170.07	11,350,549	+2.76(+1.65%)
Jan 13, 2023	166.87	167.72	165.54	167.31	6,143,592	+0.45(+0.27%)
Jan 12, 2023	165.83	168.08	165.75	166.86	7,313,007	+1.77(+1.07%)
Jan 11, 2023	167.62	167.86	164.24	165.09	7,385,597	-0.79(-0.48%)
Jan 10, 2023	166.22	166.51	163.69	165.88	8,803,925	+0.81(+0.49%)
Jan 09, 2023	167.97	168.04	164.32	165.07	8,896,972	-1.30(-0.78%)
Jan 06, 2023	166.81	169.04	165.56	166.37	7,631,658	+1.24(+0.75%)
Jan 05, 2023	161.60	166.02	161.36	165.13	6,460,140	+2.92(+1.80%)
Jan 04, 2023	161.09	164.23	160.99	162.21	8,149,977	-1.74(-1.06%)
Jan 03, 2023	167.77	168.67	161.61	163.95	8,021,862	-5.18(-3.06%)
Dec 30, 2022	167.76	169.57	167.45	169.13	5,311,767	+1.10(+0.66%)
Dec 29, 2022	166.46	168.86	166.46	168.03	4,394,764	+1.26(+0.76%)
Dec 28, 2022	168.54	168.95	165.78	166.77	4,758,222	-2.50(-1.48%)
Dec 27, 2022	168.07	169.83	167.16	169.26	5,489,009	+2.10(+1.26%)
Dec 23, 2022	164.05	167.33	163.67	167.16	6,451,440	+5.01(+3.09%)
Dec 22, 2022	165.05	165.10	158.62	162.15	6,107,521	-2.47(-1.50%)
Dec 21, 2022	165.08	165.81	163.17	164.62	5,810,841	+1.91(+1.18%)
Dec 20, 2022	160.01	163.29	159.81	162.71	6,576,459	+2.63(+1.64%)
Dec 19, 2022	160.29	160.96	158.54	160.08	7,566,744	+1.09(+0.69%)
Dec 16, 2022	158.81	160.33	157.46	158.98	26,065,672	-2.19(-1.36%)
Dec 15, 2022	160.75	161.48	158.36	161.17	7,724,968	-1.22(-0.75%)
Dec 14, 2022	164.42	164.83	161.38	162.38	7,474,730	-1.13(-0.69%)
Dec 13, 2022	163.55	164.39	162.53	163.52	8,317,796	+3.56(+2.23%)
Dec 12, 2022	159.18	160.68	158.03	159.95	9,937,814	+1.65(+1.04%)
Dec 09, 2022	162.36	163.20	158.24	158.31	11,412,957	-5.22(-3.19%)
Dec 08, 2022	166.08	166.22	162.10	163.53	8,568,763	+0.96(+0.59%)
Dec 07, 2022	161.19	164.51	160.99	162.56	7,359,146	+0.48(+0.30%)
Dec 06, 2022	165.38	167.78	161.25	162.08	9,297,773	-4.29(-2.58%)
Dec 05, 2022	172.13	172.39	164.55	166.37	8,660,900	-4.21(-2.47%)
Dec 02, 2022	171.06	173.03	169.54	170.58	7,271,979	-1.38(-0.80%)
Dec 01, 2022	173.63	173.90	170.97	171.96	5,535,093	-0.77(-0.45%)
Nov 30, 2022	172.30	172.76	169.25	172.73	11,604,596	+2.15(+1.26%)
Nov 29, 2022	169.86	171.36	169.28	170.58	7,412,485	+2.52(+1.50%)
Nov 28, 2022	169.88	171.00	167.69	168.07	9,939,107	-5.03(-2.91%)
Nov 25, 2022	174.22	174.61	172.73	173.10	2,967,661	-0.51(-0.29%)
Nov 23, 2022	172.64	174.47	172.04	173.61	6,188,367	-1.56(-0.89%)
Nov 22, 2022	173.15	175.79	172.51	175.16	9,571,959	+4.38(+2.57%)
Nov 21, 2022	169.36	171.22	165.67	170.78	8,947,500	-1.65(-0.96%)
Nov 18, 2022	170.52	172.83	169.28	172.43	8,130,816	-1.04(-0.60%)
Nov 17, 2022	171.04	173.60	169.87	173.47	6,951,906	+0.49(+0.28%)
Nov 16, 2022	174.43	175.62	171.75	172.98	8,485,617	-2.86(-1.63%)
Nov 15, 2022	174.97	176.20	173.24	175.84	8,281,944	+1.40(+0.80%)
Nov 14, 2022	174.21	177.36	174.09	174.44	10,394,071	+0.09(+0.05%)
Nov 11, 2022	172.10	174.95	171.95	174.35	9,014,206	+4.82(+2.85%)
Nov 10, 2022	170.40	170.49	166.48	169.53	7,465,139	+3.15(+1.89%)
Nov 09, 2022	171.69	171.87	165.71	166.38	8,575,347	-6.93(-4.00%)
Nov 08, 2022	173.28	174.16	171.92	173.30	6,744,529	-0.25(-0.15%)
Nov 07, 2022	170.65	174.28	170.28	173.56	8,110,472	+2.05(+1.19%)
Nov 04, 2022	172.84	173.36	168.87	171.51	8,012,202	+2.14(+1.26%)
Nov 03, 2022	166.41	170.36	165.89	169.37	7,066,098	+2.46(+1.47%)
Nov 02, 2022	169.18		166.69	166.91	8,680,880	-3.48(-2.04%)
Nov 01, 2022	171.93	172.52	170.09	170.39	9,822,826	+1.24(+0.73%)
Oct 31, 2022	166.50	171.90	166.50	169.15	14,204,021	+0.86(+0.51%)
Oct 28, 2022	169.69	170.99	165.07	168.29	11,522,282	+1.94(+1.17%)
Oct 27, 2022	168.21	169.62	165.95	166.35	9,803,582	+0.76(+0.46%)
Oct 26, 2022	163.94	166.89	163.99	165.59	7,346,242	+2.02(+1.23%)
Oct 25, 2022	161.82	163.64	160.99	163.57	7,785,576	+1.68(+1.04%)
Oct 24, 2022	160.91	163.33	160.47	161.89	7,494,095	-0.06(-0.03%)
Oct 21, 2022	158.16	162.55	157.88	161.94	8,534,925	+3.96(+2.50%)
Oct 20, 2022	158.31	160.66	157.03	157.99	9,486,298	+0.90(+0.57%)
Oct 19, 2022	152.97	158.22	152.97	157.09	10,445,460	+4.94(+3.24%)
Oct 18, 2022	151.82	152.71	148.64	152.15	6,020,925	+1.32(+0.87%)
Oct 17, 2022	152.69	154.20	150.64	150.84	6,298,948	+1.09(+0.73%)
Oct 14, 2022	153.39	154.72	149.54	149.74	7,840,054	-4.81(-3.11%)
Oct 13, 2022	146.20	155.21	146.20	154.55	10,957,766	+7.14(+4.85%)
Oct 12, 2022	146.00	148.49	145.42	147.40	5,279,902	+0.44(+0.30%)
Oct 11, 2022	144.70	149.54	144.10	146.96	8,056,630	+0.03(+0.02%)
Oct 10, 2022	150.54	150.98	146.28	146.94	6,313,568	-2.70(-1.81%)
Oct 07, 2022	151.96	153.28	148.73	149.64	10,665,121	-1.30(-0.86%)
Oct 06, 2022	147.12	151.42	146.99	150.94	10,157,430	+2.70(+1.82%)
Oct 05, 2022	145.72	149.36	144.75	148.24	11,367,363	+0.84(+0.57%)
Oct 04, 2022	144.40	147.62	143.65	147.39	10,179,975	+5.52(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

The Punxsutawney Spirit