Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.96	67.30	66.75	67.01	3,280,566	+0.04(+0.06%)
Sep 27, 2019	66.95	66.99	66.52	66.96	3,378,935	+0.19(+0.28%)
Sep 26, 2019	66.73	67.01	66.30	66.77	3,021,482	+0.31(+0.46%)
Sep 25, 2019	66.84	66.88	66.01	66.47	4,437,235	-0.37(-0.56%)
Sep 24, 2019	66.87	67.33	66.65	66.84	5,309,897	-0.01(-0.01%)
Sep 23, 2019	66.75	67.11	66.58	66.85	3,979,830	+0.01(+0.01%)
Sep 20, 2019	67.17	67.17	66.42	66.84	9,909,672	-0.07(-0.10%)
Sep 19, 2019	66.44	67.01	66.09	66.91	3,710,855	+0.71(+1.07%)
Sep 18, 2019	65.64	66.56	65.61	66.20	5,466,260	+0.85(+1.30%)
Sep 17, 2019	65.23	65.67	64.93	65.34	3,983,788	+0.45(+0.69%)
Sep 16, 2019	64.94	65.09	64.43	64.90	3,044,901	-0.02(-0.04%)
Sep 13, 2019	64.63	65.32	64.44	64.92	4,437,558	-0.02(-0.03%)
Sep 12, 2019	65.14	65.39	64.43	64.94	3,705,247	+0.09(+0.14%)
Sep 11, 2019	63.67	64.85	63.41	64.85	5,423,445	+1.17(+1.84%)
Sep 10, 2019	63.19	63.73	63.14	63.67	3,910,508	+0.28(+0.44%)
Sep 09, 2019	63.14	63.57	62.88	63.39	4,654,942	+0.25(+0.39%)
Sep 06, 2019	64.20	64.36	63.06	63.14	4,523,549	-0.88(-1.37%)
Sep 05, 2019	64.42	64.58	63.79	64.02	4,768,917	-0.66(-1.03%)
Sep 04, 2019	64.64	64.80	64.25	64.68	3,326,179	+0.29(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.