Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.15	25.46	25.11	25.15	23,704	-0.17(-0.65%)
Sep 29, 2010	25.31	25.42	25.13	25.32	4,382,108	-0.14(-0.54%)
Sep 28, 2010	25.59	25.67	25.29	25.46	4,564,501	-0.04(-0.16%)
Sep 27, 2010	25.44	25.61	25.41	25.50	4,777,404	+0.02(+0.07%)
Sep 24, 2010	25.21	25.48	25.19	25.48	4,257,007	+0.47(+1.87%)
Sep 23, 2010	25.01	25.49	24.98	25.01	4,982,746	-0.46(-1.79%)
Sep 22, 2010	25.43	25.73	25.41	25.47	3,937,639	+0.06(+0.23%)
Sep 21, 2010	25.54	25.61	25.35	25.41	5,580,362	-0.10(-0.41%)
Sep 20, 2010	25.16	25.57	25.05	25.52	5,835,568	+0.50(+2.00%)
Sep 17, 2010	25.01	25.29	24.86	25.01	6,697,367	-0.03(-0.14%)
Sep 15, 2010	25.34	25.39	24.99	25.05	227,876	-0.32(-1.25%)
Sep 14, 2010	25.23	25.50	25.17	25.37	9,439,923	+0.06(+0.25%)
Sep 13, 2010	25.15	25.34	25.03	25.30	4,982,762	+0.36(+1.46%)
Sep 10, 2010	25.20	25.27	24.92	24.94	6,060,404	-0.37(-1.48%)
Sep 09, 2010	25.35	25.44	25.21	25.31	2,902,291	+0.12(+0.48%)
Sep 08, 2010	25.29	25.39	25.14	25.19	3,054,533	-0.05(-0.21%)
Sep 07, 2010	25.24	25.42	25.19	25.24	1,103	-0.10(-0.39%)
Sep 03, 2010	25.27	25.35	25.06	25.34	4,073,925	+0.24(+0.94%)
Sep 02, 2010	25.28	25.34	24.89	25.11	735	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.