Indicators

Dominion Resources (NY: D )

51.15 +0.17 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.978	7.139	6.902	7.073	6,064,527	+0.04(+0.58%)
Sep 27, 2002	7.083	7.127	6.996	7.033	4,778,178	-0.06(-0.90%)
Sep 26, 2002	6.955	7.097	6.916	7.097	5,125,675	+0.22(+3.18%)
Sep 25, 2002	6.874	7.013	6.790	6.878	5,826,766	+0.09(+1.31%)
Sep 24, 2002	6.854	6.854	6.688	6.789	5,856,890	-0.07(-0.96%)
Sep 23, 2002	6.943	7.003	6.780	6.854	4,553,326	-0.12(-1.68%)
Sep 20, 2002	7.042	7.042	6.825	6.971	8,747,681	-0.07(-0.99%)
Sep 19, 2002	7.104	7.140	6.999	7.041	5,682,245	-0.08(-1.15%)
Sep 18, 2002	6.929	7.215	6.734	7.123	13,058,584	+0.19(+2.69%)
Sep 17, 2002	7.296	7.306	6.832	6.936	17,549,154	-0.36(-4.93%)
Sep 16, 2002	7.459	7.459	7.125	7.296	27,696,864	-0.79(-9.78%)
Sep 13, 2002	7.787	8.087	7.787	8.087	3,973,088	+0.27(+3.44%)
Sep 12, 2002	8.101	8.102	7.703	7.818	8,986,159	-0.36(-4.38%)
Sep 11, 2002	8.219	8.275	8.117	8.176	13,412,178	-0.02(-0.24%)
Sep 10, 2002	8.547	8.547	8.173	8.195	8,135,526	-0.35(-4.10%)
Sep 09, 2002	8.603	8.604	8.462	8.545	3,518,365	-0.07(-0.84%)
Sep 06, 2002	8.603	8.644	8.566	8.618	3,547,054	+0.04(+0.42%)
Sep 05, 2002	8.562	8.665	8.523	8.582	4,584,885	-0.05(-0.57%)
Sep 04, 2002	8.617	8.644	8.451	8.630	358,614	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.