Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	47.43	48.27	47.22	48.15	272,853	+0.02(+0.04%)
Sep 27, 2013	47.95	48.58	47.85	48.13	359,967	-0.28(-0.57%)
Sep 26, 2013	48.26	48.97	48.17	48.41	448,545	+0.16(+0.34%)
Sep 25, 2013	48.11	48.58	47.74	48.24	455,850	+0.13(+0.28%)
Sep 24, 2013	47.66	48.64	47.40	48.11	294,656	+0.56(+1.18%)
Sep 23, 2013	47.59	48.06	46.99	47.55	374,777	+0.09(+0.18%)
Sep 20, 2013	46.36	49.59	46.36	47.46	593,530	-0.30(-0.62%)
Sep 19, 2013	48.58	48.65	47.73	47.76	377,413	-0.51(-1.07%)
Sep 18, 2013	47.91	48.64	47.23	48.27	444,582	+0.33(+0.70%)
Sep 17, 2013	47.27	48.01	47.02	47.94	285,012	+0.71(+1.49%)
Sep 16, 2013	47.59	47.81	47.17	47.23	395,404	+0.24(+0.51%)
Sep 13, 2013	47.35	47.54	46.77	46.99	475,286	-0.28(-0.58%)
Sep 12, 2013	48.37	48.46	47.16	47.27	387,722	-1.17(-2.42%)
Sep 11, 2013	48.15	48.62	47.66	48.44	600,037	+0.23(+0.47%)
Sep 10, 2013	47.48	48.23	47.28	48.21	459,327	+1.13(+2.39%)
Sep 09, 2013	46.62	47.46	46.62	47.09	302,069	+0.58(+1.25%)
Sep 06, 2013	47.21	47.22	45.76	46.51	564,904	-0.23(-0.49%)
Sep 05, 2013	45.88	47.10	45.71	46.74	1,034,286	+1.06(+2.32%)
Sep 04, 2013	44.69	45.86	44.39	45.68	463,067	+0.95(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.