Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.131 6.283 5.997 5.997 195,190 -0.18(-2.93%)
Sep 29, 2003 5.892 6.169 5.892 6.178 138,552 +0.42(+7.28%)
Sep 26, 2003 6.054 6.054 5.530 5.759 303,327 -0.53(-8.48%)
Sep 25, 2003 6.521 6.579 6.197 6.293 234,103 -0.22(-3.37%)
Sep 24, 2003 6.998 7.103 6.531 6.512 334,163 -0.49(-6.95%)
Sep 23, 2003 6.846 7.008 6.684 6.998 210,608 +0.15(+2.23%)
Sep 22, 2003 6.750 6.846 6.550 6.846 161,312 +0.14(+2.13%)
Sep 19, 2003 6.760 6.827 6.722 6.703 134,042 -0.04(-0.57%)
Sep 18, 2003 6.493 6.769 6.445 6.741 437,684 +0.14(+2.17%)
Sep 17, 2003 6.102 6.664 6.102 6.598 333,848 +0.46(+7.45%)
Sep 16, 2003 6.007 6.140 6.007 6.140 167,081 +0.12(+2.06%)
Sep 15, 2003 5.911 6.092 5.864 6.016 152,817 +0.20(+3.44%)
Sep 12, 2003 5.911 5.997 5.768 5.816 174,318 -0.14(-2.40%)
Sep 11, 2003 5.816 5.959 5.778 5.959 162,991 +0.14(+2.46%)
Sep 10, 2003 5.902 5.911 5.482 5.816 178,618 -0.10(-1.61%)
Sep 09, 2003 5.806 6.007 5.759 5.911 303,536 +0.13(+2.31%)
Sep 08, 2003 5.787 5.940 5.673 5.778 247,213 +0.09(+1.51%)
Sep 05, 2003 5.959 5.959 5.654 5.692 181,031 -0.23(-3.86%)
Sep 04, 2003 5.854 6.035 5.854 5.921 145,265 -0.03(-0.48%)
Sep 03, 2003 6.054 6.121 5.816 5.949 354,825 -0.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.