Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	25.25	25.60	24.56	24.73	3,356,863	-0.56(-2.22%)
Sep 28, 2000	24.25	25.42	24.16	25.29	4,180,087	+1.08(+4.47%)
Sep 27, 2000	24.90	25.03	23.99	24.21	4,098,831	-0.74(-2.95%)
Sep 26, 2000	24.64	25.03	24.38	24.95	2,599,336	+0.26(+1.07%)
Sep 25, 2000	25.20	25.42	24.34	24.68	3,244,631	-0.52(-2.07%)
Sep 22, 2000	24.77	25.29	24.56	25.20	2,650,049	+0.56(+2.28%)
Sep 21, 2000	24.64	25.08	24.60	24.64	3,682,032	+0.35(+1.43%)
Sep 20, 2000	24.47	24.81	23.99	24.29	3,883,012	-0.69(-2.78%)
Sep 19, 2000	24.47	24.99	23.77	24.99	5,626,132	+0.17(+0.70%)
Sep 18, 2000	25.42	25.68	24.64	24.81	4,643,853	-0.52(-2.05%)
Sep 15, 2000	26.12	26.29	25.25	25.33	5,643,420	-0.74(-2.82%)
Sep 14, 2000	26.03	26.51	25.90	26.07	5,254,716	+0.04(+0.16%)
Sep 13, 2000	25.68	26.68	25.60	26.03	7,409,303	+0.35(+1.35%)
Sep 12, 2000	25.38	25.68	24.81	25.68	6,452,093	+0.31(+1.20%)
Sep 11, 2000	25.33	25.99	25.25	25.38	5,161,934	+1.08(+4.46%)
Sep 08, 2000	25.68	25.95	24.29	24.29	11,313,350	-2.26(-8.50%)
Sep 07, 2000	27.94	27.94	26.55	26.55	9,269,697	-1.83(-6.43%)
Sep 06, 2000	27.85	28.98	27.81	28.37	6,425,296	+0.78(+2.84%)
Sep 05, 2000	27.42	27.90	27.16	27.59	4,010,371	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.