Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.90	40.35	39.76	40.19	4,425,360	+0.03(+0.08%)
Sep 27, 2013	40.25	40.49	39.88	40.15	2,602,510	-0.24(-0.60%)
Sep 26, 2013	40.29	40.54	40.18	40.40	2,426,527	+0.25(+0.62%)
Sep 25, 2013	40.25	40.55	40.13	40.15	4,208,988	-0.02(-0.05%)
Sep 24, 2013	40.29	40.31	39.94	40.17	4,159,113	-0.12(-0.30%)
Sep 23, 2013	39.99	40.46	39.68	40.29	5,173,701	+0.24(+0.59%)
Sep 20, 2013	40.78	40.84	40.00	40.05	6,419,481	-0.60(-1.49%)
Sep 19, 2013	40.74	41.19	40.47	40.65	3,722,835	-0.12(-0.28%)
Sep 18, 2013	39.72	40.89	39.42	40.77	5,346,023	+1.05(+2.66%)
Sep 17, 2013	39.30	39.72	39.16	39.72	4,392,367	+0.41(+1.05%)
Sep 16, 2013	39.97	39.84	39.22	39.30	5,719,311	-0.11(-0.28%)
Sep 13, 2013	38.89	39.63	38.76	39.41	6,594,829	+0.96(+2.51%)
Sep 12, 2013	39.63	39.84	38.41	38.45	12,307,029	+0.75(+2.00%)
Sep 11, 2013	37.57	37.96	37.12	37.70	7,742,998	+0.13(+0.34%)
Sep 10, 2013	37.45	37.59	37.23	37.57	3,862,740	+0.25(+0.67%)
Sep 09, 2013	37.05	37.35	36.98	37.32	3,635,832	+0.32(+0.85%)
Sep 06, 2013	37.06	37.48	36.99	37.00	3,596,715	+0.01(+0.03%)
Sep 05, 2013	36.97	37.12	36.65	36.99	3,450,211	-0.07(-0.19%)
Sep 04, 2013	36.84	37.20	36.39	37.06	4,449,108	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.