Indicators

(CBOE: FVX )

4.460 USD UNCHANGED

Daily Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.930	2.950	2.930	2.940	0	-0.02(-0.68%)
Sep 27, 2018	2.950	2.970	2.950	2.960	0	+0.01(+0.34%)
Sep 26, 2018	2.980	2.980	2.950	2.950	0	-0.03(-1.01%)
Sep 25, 2018	2.970	2.990	2.970	2.980	0	+0.03(+1.02%)
Sep 24, 2018	2.960	2.970	2.950	2.950	0	+0.00(+0.00%)
Sep 21, 2018	2.950	2.970	2.940	2.950	0	-0.01(-0.34%)
Sep 20, 2018	2.970	2.970	2.940	2.960	0	+0.00(+0.00%)
Sep 19, 2018	2.930	2.960	2.930	2.960	0	+0.03(+1.02%)
Sep 18, 2018	2.900	2.930	2.900	2.930	0	+0.03(+1.03%)
Sep 17, 2018	2.910	2.910	2.890	2.900	0	+0.01(+0.35%)
Sep 14, 2018	2.890	2.900	2.880	2.890	0	+0.03(+1.05%)
Sep 13, 2018	2.880	2.880	2.840	2.860	0	+0.00(+0.00%)
Sep 12, 2018	2.860	2.860	2.850	2.860	0	+0.00(+0.00%)
Sep 11, 2018	2.840	2.870	2.840	2.860	0	+0.04(+1.42%)
Sep 10, 2018	2.820	2.820	2.810	2.820	0	+0.00(+0.00%)
Sep 07, 2018	2.750	2.820	2.750	2.820	0	+0.08(+2.92%)
Sep 06, 2018	2.770	2.770	2.740	2.740	0	-0.03(-1.08%)
Sep 05, 2018	2.760	2.780	2.750	2.770	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.