Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Silver Bullion ETF (TSX: SBT )

16.72 +0.23 (+1.39%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 12.03 12.03 12.03 0 -0.44(-3.53%)
Sep 27, 2021 12.47 12.47 12.47 0 +0.21(+1.71%)
Sep 24, 2021 12.26 12.26 12.26 12.26 421 -0.11(-0.89%)
Sep 23, 2021 12.50 12.50 12.37 12.37 2,402 +0.15(+1.23%)
Sep 20, 2021 12.22 12.22 12.22 8 -0.26(-2.08%)
Sep 17, 2021 12.48 12.48 12.48 12.48 502 -0.07(-0.56%)
Sep 16, 2021 12.70 12.70 12.55 12.55 700 -0.50(-3.83%)
Sep 14, 2021 13.05 13.05 13.05 21 -0.19(-1.44%)
Sep 08, 2021 13.24 13.24 13.24 1 +0.14(+1.07%)
Aug 31, 2021 13.10 13.10 13.10 0 -0.12(-0.91%)
Aug 27, 2021 13.22 13.22 13.22 0 +0.31(+2.40%)
Aug 18, 2021 12.91 12.91 12.91 0 +0.17(+1.33%)
Aug 12, 2021 12.74 12.74 12.74 0 -0.18(-1.39%)
Aug 10, 2021 12.92 12.92 12.92 15 -0.17(-1.30%)
Aug 09, 2021 13.12 13.12 13.09 13.09 600 -0.82(-5.90%)
Aug 05, 2021 13.91 13.91 13.91 0 +0.31(+2.28%)
Jul 28, 2021 13.60 13.60 13.60 0 -0.24(-1.73%)
Jul 23, 2021 13.84 13.84 13.84 0 -0.22(-1.56%)
Jul 22, 2021 14.06 14.06 14.06 14.06 100 +0.28(+2.03%)
Jul 19, 2021 13.78 13.78 13.78 0 -0.62(-4.31%)
Jul 12, 2021 14.40 14.40 14.40 0 +0.14(+0.98%)
Jul 08, 2021 14.26 14.26 14.26 0 -0.22(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.