Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3750 0.3750 0.3500 0.3600 300,192 -0.01(-2.70%)
Sep 28, 2023 0.4000 0.4000 0.3650 0.3700 259,600 -0.01(-2.63%)
Sep 27, 2023 0.4000 0.4000 0.3750 0.3800 122,750 -0.02(-5.00%)
Sep 26, 2023 0.4050 0.4200 0.4000 0.4000 136,035 -0.01(-3.61%)
Sep 25, 2023 0.4000 0.4150 0.4150 0.4150 81,200 +0.02(+5.06%)
Sep 22, 2023 0.3700 0.3950 0.3700 0.3950 56,110 +0.02(+5.33%)
Sep 21, 2023 0.3850 0.3850 0.3700 0.3750 124,063 -0.01(-2.60%)
Sep 20, 2023 0.3700 0.3850 0.3700 0.3850 71,000 +0.02(+5.48%)
Sep 19, 2023 0.3900 0.3900 0.3650 0.3650 106,529 -0.03(-6.41%)
Sep 18, 2023 0.4100 0.4100 0.3800 0.3900 92,374 -0.02(-4.88%)
Sep 15, 2023 0.3950 0.4150 0.3900 0.4100 178,500 +0.01(+3.80%)
Sep 14, 2023 0.4100 0.4200 0.3950 0.3950 192,725 -0.02(-4.82%)
Sep 13, 2023 0.3900 0.4150 0.3850 0.4150 106,052 +0.03(+9.21%)
Sep 12, 2023 0.4000 0.4000 0.3800 0.3800 141,216 -0.03(-8.43%)
Sep 11, 2023 0.4150 0.4250 0.4000 0.4150 250,757 +0.00(+0.00%)
Sep 08, 2023 0.4150 0.4250 0.4150 0.4150 113,891 -0.01(-2.35%)
Sep 07, 2023 0.4300 0.4400 0.4200 0.4250 147,568 -0.01(-1.16%)
Sep 06, 2023 0.4250 0.4300 0.4200 0.4300 47,040 +0.01(+2.38%)
Sep 05, 2023 0.4250 0.4350 0.4200 0.4200 56,500 -0.02(-3.45%)
Sep 01, 2023 0.4350 0 -0.01(-1.14%)
Aug 31, 2023 0.4400 0.4400 0.4400 0.4400 21,269 -0.01(-1.12%)
Aug 30, 2023 0.4600 0.4600 0.4450 0.4450 45,640 -0.01(-2.20%)
Aug 29, 2023 0.4500 0.4550 0.4450 0.4550 41,825 -0.01(-1.09%)
Aug 28, 2023 0.4400 0.4600 0.4400 0.4600 147,775 +0.02(+3.37%)
Aug 25, 2023 0.4500 0.4500 0.4400 0.4450 76,690 +0.01(+1.14%)
Aug 24, 2023 0.4350 0.4400 0.4300 0.4400 10,100 +0.01(+1.15%)
Aug 23, 2023 0.4250 0.4400 0.4200 0.4350 49,125 +0.02(+3.57%)
Aug 22, 2023 0.4250 0.4300 0.3950 0.4200 272,670 +0.01(+1.20%)
Aug 21, 2023 0.4400 0.4400 0.4150 0.4150 118,382 -0.02(-4.60%)
Aug 18, 2023 0.4700 0.4700 0.4350 0.4350 140,600 -0.02(-3.33%)
Aug 17, 2023 0.4500 0.4500 0.4450 0.4500 311,160 -0.01(-1.10%)
Aug 16, 2023 0.4450 0.4600 0.4450 0.4550 28,000 -0.01(-1.09%)
Aug 15, 2023 0.4650 0.4650 0.4550 0.4600 8,138 -0.01(-1.08%)
Aug 14, 2023 0.4750 0.4750 0.4600 0.4650 175,500 -0.00(-1.06%)
Aug 11, 2023 0.4600 0.4700 0.4600 0.4700 96,365 +0.01(+2.17%)
Aug 10, 2023 0.4500 0.4600 0.4250 0.4600 169,850 +0.01(+1.10%)
Aug 09, 2023 0.4550 0.4550 0.4550 0.4550 8,511 +0.00(+0.00%)
Aug 08, 2023 0.4550 0.4600 0.4550 0.4550 42,434 +0.00(+0.00%)
Aug 04, 2023 0.4550 0 -0.01(-1.09%)
Aug 03, 2023 0.4600 0.4700 0.4600 0.4600 3,500 -0.01(-2.13%)
Aug 02, 2023 0.4600 0.4700 0.4600 0.4700 155,138 +0.00(+0.00%)
Aug 01, 2023 0.4600 0.4700 0.4600 0.4700 187,370 +0.02(+4.44%)
Jul 31, 2023 0.4600 0.4600 0.4450 0.4500 122,436 -0.02(-3.23%)
Jul 28, 2023 0.4600 0.4650 0.4550 0.4650 71,750 +0.00(+0.00%)
Jul 27, 2023 0.4550 0.4700 0.4550 0.4650 168,600 +0.01(+2.20%)
Jul 26, 2023 0.4650 0.4700 0.4550 0.4550 54,020 -0.01(-2.15%)
Jul 25, 2023 0.4600 0.4800 0.4500 0.4650 249,300 -0.00(-1.06%)
Jul 24, 2023 0.4600 0.4750 0.4550 0.4700 162,807 +0.01(+2.17%)
Jul 21, 2023 0.4700 0.4700 0.4500 0.4600 72,745 -0.01(-2.13%)
Jul 20, 2023 0.4700 0.4800 0.4700 0.4700 39,611 +0.00(+0.00%)
Jul 19, 2023 0.4800 0.4900 0.4650 0.4700 217,313 +0.00(+0.00%)
Jul 18, 2023 0.4800 0.4800 0.4600 0.4700 199,656 -0.02(-4.08%)
Jul 17, 2023 0.4800 0.5000 0.4800 0.4900 48,534 -0.01(-2.00%)
Jul 14, 2023 0.5000 0.5000 0.4950 0.5000 37,908 +0.00(+0.00%)
Jul 13, 2023 0.4800 0.5300 0.4800 0.5000 185,533 +0.02(+4.17%)
Jul 12, 2023 0.4700 0.4900 0.4700 0.4800 200,500 +0.01(+1.05%)
Jul 11, 2023 0.4550 0.4750 0.4550 0.4750 104,826 +0.01(+2.15%)
Jul 10, 2023 0.4700 0.4700 0.4650 0.4650 12,500 -0.01(-2.11%)
Jul 07, 2023 0.4500 0.4750 0.4500 0.4750 174,456 +0.01(+3.26%)
Jul 06, 2023 0.4600 0.4600 0.4600 0.4600 524 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.